DADI Insight Token
DIT
Rank #1775
$18.50
Updated 5 months ago
Market Cap
$10.20M
24h Volume
$130.72K
Avg Volume (6m)
$144.11K
24h High/Low
$20.73
$18.50
$18.50
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x807bd464144f68b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $18.50 | $20.73 | $18.50 | $18.50 | $130.72K | $10.20M |
| Dec 2, 2025 | $17.86 | $20.50 | $17.69 | $19.52 | $137.08K | $10.42M |
| Dec 1, 2025 | $19.53 | $19.53 | $17.28 | $17.92 | $136.55K | $9.76M |
| Nov 30, 2025 | $20.33 | $20.38 | $19.56 | $19.73 | $171.86K | $10.94M |
| Nov 29, 2025 | $19.55 | $20.47 | $19.55 | $20.33 | $155.32K | $11.09M |
| Nov 28, 2025 | $20.81 | $20.81 | $19.60 | $19.70 | $124.23K | $11.12M |
| Nov 27, 2025 | $19.80 | $21.29 | $19.78 | $20.86 | $141.23K | $11.34M |
| Nov 26, 2025 | $19.15 | $19.89 | $18.83 | $19.41 | $119.96K | $10.61M |
| Nov 25, 2025 | $18.61 | $19.24 | $18.61 | $19.15 | $150.98K | $10.44M |
| Nov 24, 2025 | $17.90 | $18.81 | $17.17 | $18.63 | $161.61K | $9.87M |
| Nov 23, 2025 | $17.70 | $18.80 | $17.70 | $18.38 | $143.94K | $10.07M |
| Nov 22, 2025 | $16.03 | $17.87 | $15.73 | $17.87 | $176.86K | $9.33M |
| Nov 21, 2025 | $15.57 | $16.48 | $15.57 | $15.71 | $137.32K | $8.85M |
| Nov 20, 2025 | $19.05 | $19.17 | $15.52 | $16.08 | $142.46K | $9.33M |
| Nov 19, 2025 | $18.52 | $18.99 | $16.65 | $18.61 | $131.54K | $9.73M |