Daku V2
DAKU
Rank #559
$0.1251
Updated 6 days ago
Market Cap
$74.52M
24h Volume
$955.54
Avg Volume (30d)
$18.73K
24h High/Low
$0.1344
$0.1241
$0.1241
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
7mwikw88GRsAHbFpb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1251 | $0.1344 | $0.1241 | $0.1251 | $955.54 | $74.52M |
| Nov 10, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $15.41K | $77.90M |
| Nov 9, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $14.68K | $73.79M |
| Nov 8, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $54.00K | $75.97M |
| Nov 7, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $6.94K | $69.96M |
| Nov 6, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $38.62K | $72.82M |
| Nov 5, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $3.21K | $65.83M |
| Nov 4, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $21.50K | $69.40M |
| Nov 3, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $44.00K | $78.97M |
| Nov 2, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $65.52K | $79.35M |
| Nov 1, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $5.79K | $71.43M |
| Oct 31, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $4.09K | $70.16M |
| Oct 30, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $23.19K | $74.53M |
| Oct 29, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $206.53 | $74.46M |
| Oct 28, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $1.12K | $76.07M |
| Oct 27, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $11.35K | $76.52M |
| Oct 26, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $3.03K | $76.31M |
| Oct 25, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $5.57K | $76.27M |
| Oct 24, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $908.38 | $75.28M |
| Oct 23, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $937.97 | $70.76M |
| Oct 22, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $757.34 | $73.25M |
| Oct 21, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $2.16K | $75.16M |
| Oct 20, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $2.36K | $74.27M |
| Oct 19, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $130.84K | $74.16M |
| Oct 18, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $11.08K | $73.22M |