Daku V2
DAKU
Rank #559
$0.1147
Updated 2 months ago
Market Cap
$68.77M
24h Volume
$6.41K
Avg Volume (90d)
$5.44K
24h High/Low
$0.1166
$0.1043
$0.1043
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
7mwikw88GRsAHbFpb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1147 | $0.1166 | $0.1043 | $0.1147 | $6.41K | $68.77M |
| Dec 2, 2025 | $0.1035 | $0.1142 | $0.1034 | $0.1133 | $3.98K | $64.71M |
| Dec 1, 2025 | $0.1091 | $0.1091 | $0.1016 | $0.1042 | $837.36 | $62.27M |
| Nov 30, 2025 | $0.1117 | $0.1150 | $0.1116 | $0.1128 | $859.01 | $67.56M |
| Nov 29, 2025 | $0.1131 | $0.1134 | $0.1115 | $0.1117 | $145.55 | $67.62M |
| Nov 28, 2025 | $0.1160 | $0.1173 | $0.1127 | $0.1137 | $1.69K | $69.10M |
| Nov 27, 2025 | $0.1184 | $0.1187 | $0.1158 | $0.1158 | $1.54K | $70.36M |
| Nov 26, 2025 | $0.1146 | $0.1193 | $0.1118 | $0.1178 | $4.01K | $69.06M |
| Nov 25, 2025 | $0.1159 | $0.1163 | $0.1110 | $0.1144 | $4.76K | $68.47M |
| Nov 24, 2025 | $0.1102 | $0.1170 | $0.1087 | $0.1160 | $6.13K | $67.22M |
| Nov 23, 2025 | $0.1057 | $0.1122 | $0.1057 | $0.1122 | $6.48K | $65.50M |
| Nov 22, 2025 | $0.1053 | $0.1061 | $0.1025 | $0.1060 | $1.64K | $62.61M |
| Nov 21, 2025 | $0.1091 | $0.1105 | $0.1015 | $0.1028 | $2.90K | $63.42M |
| Nov 20, 2025 | $0.1122 | $0.1186 | $0.1083 | $0.1119 | $19.96K | $68.53M |
| Nov 19, 2025 | $0.1116 | $0.1117 | $0.1054 | $0.1103 | $7.75K | $65.81M |
| Nov 18, 2025 | $0.1029 | $0.1121 | $0.1029 | $0.1120 | $18.01K | $64.94M |