Daku V2
DAKU
Rank #559
$0.1251
Updated 7 days ago
Market Cap
$74.52M
24h Volume
$955.54
Avg Volume (1y)
$15.11K
24h High/Low
$0.1344
$0.1241
$0.1241
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
7mwikw88GRsAHbFpb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1251 | $0.1344 | $0.1241 | $0.1251 | $955.54 | $74.52M |
| Nov 10, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $15.41K | $77.90M |
| Nov 9, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $14.68K | $73.79M |
| Nov 8, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $54.00K | $75.97M |
| Nov 7, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $6.94K | $69.96M |
| Nov 6, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $38.62K | $72.82M |
| Nov 5, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $3.21K | $65.83M |
| Nov 4, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $21.50K | $69.40M |
| Nov 3, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $44.00K | $78.97M |
| Nov 2, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $65.52K | $79.35M |
| Nov 1, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $5.79K | $71.43M |
| Oct 31, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $4.09K | $70.16M |
| Oct 30, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $23.19K | $74.53M |
| Oct 29, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $206.53 | $74.46M |
| Oct 28, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $1.12K | $76.07M |
| Oct 27, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $11.35K | $76.52M |
| Oct 26, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $3.03K | $76.31M |
| Oct 25, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $5.57K | $76.27M |
| Oct 24, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $908.38 | $75.28M |
| Oct 23, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $937.97 | $70.76M |
| Oct 22, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $757.34 | $73.25M |
| Oct 21, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $2.16K | $75.16M |
| Oct 20, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $2.36K | $74.27M |
| Oct 19, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $130.84K | $74.16M |
| Oct 18, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $11.08K | $73.22M |
| Oct 17, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $2.34K | $73.23M |
| Oct 16, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $7.67K | $77.12M |
| Oct 15, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $2.69K | $81.24M |
| Oct 14, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $8.33K | $83.92M |
| Oct 13, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $10.37K | $79.96M |
| Oct 12, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $11.83K | $72.05M |
| Oct 11, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $28.66K | $77.88M |
| Oct 10, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $4.37K | $88.47M |
| Oct 9, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $9.93K | $91.63M |
| Oct 8, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $21.90K | $87.24M |
| Oct 7, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $873.69 | $89.90M |
| Oct 6, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $941.01 | $88.00M |
| Oct 5, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $15.86K | $88.56M |
| Oct 4, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $57.00K | $88.63M |
| Oct 3, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $12.96K | $83.26M |
| Oct 2, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $82.66K | $77.63M |
| Oct 1, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $12.04K | $66.36M |
| Sep 30, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $18.59K | $68.37M |
| Sep 29, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $3.76K | $67.23M |
| Sep 28, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $3.36K | $64.21M |
| Sep 27, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $19.42K | $64.91M |
| Sep 26, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $2.43K | $60.49M |
| Sep 25, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $5.09K | $67.17M |
| Sep 24, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $466.94 | $68.55M |
| Sep 23, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $1.55K | $70.13M |
| Sep 22, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $11.16K | $76.18M |
| Sep 21, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $687.88 | $76.13M |
| Sep 20, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $3.20K | $75.66M |
| Sep 19, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $2.44K | $78.74M |
| Sep 18, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $2.15K | $76.96M |
| Sep 17, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $28.89K | $75.67M |
| Sep 16, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $9.90K | $72.16M |
| Sep 15, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $22.95K | $74.28M |
| Sep 14, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $4.11K | $74.64M |
| Sep 13, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $16.00K | $75.23M |
| Sep 12, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $1.09K | $71.49M |
| Sep 11, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $3.15K | $69.76M |
| Sep 10, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $474.38 | $67.72M |
| Sep 9, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $10.58K | $66.47M |
| Sep 8, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $2.31K | $64.36M |
| Sep 7, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $753.73 | $62.05M |
| Sep 6, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $1.19K | $63.03M |
| Sep 5, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $3.09K | $63.19M |
| Sep 4, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $22.19K | $65.17M |
| Sep 3, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $267.36 | $63.46M |
| Sep 2, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $4.88K | $60.10M |
| Sep 1, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $960.04 | $60.48M |
| Aug 31, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $1.19K | $61.72M |
| Aug 30, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $17.90K | $61.91M |
| Aug 29, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $5.06K | $64.69M |
| Aug 28, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $5.37K | $61.17M |
| Aug 27, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $4.91K | $58.78M |
| Aug 26, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $2.19K | $56.07M |
| Aug 25, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $12.21K | $61.32M |
| Aug 24, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $235.46K | $61.87M |
| Aug 23, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $26.25K | $54.45M |
| Aug 22, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $19.48K | $47.30M |
| Aug 21, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $1.19K | $47.53M |
| Aug 20, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $3.04K | $44.89M |
| Aug 19, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $2.58K | $46.13M |
| Aug 18, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $1.43K | $48.76M |
| Aug 17, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $3.57K | $48.03M |
| Aug 16, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $2.80K | $46.59M |
| Aug 15, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $4.54K | $47.98M |
| Aug 14, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $3.78K | $50.61M |
| Aug 13, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $5.56K | $48.41M |
| Aug 12, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $31.12K | $43.51M |
| Aug 11, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $19.50K | $42.53M |
| Aug 10, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $51.49K | $40.44M |
| Aug 9, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $78.32K | $37.03M |
| Aug 8, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $26.83K | $31.62M |
| Aug 7, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $5.82K | $28.62M |
| Aug 6, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $493.81 | $28.24M |
| Aug 5, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $445.66 | $29.13M |
| Aug 4, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $36.13 | $27.98M |
| Aug 3, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $1.90K | $27.41M |
| Aug 2, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $14.52K | $27.95M |
| Aug 1, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $11.96K | $28.81M |
| Jul 31, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $17.98K | $29.28M |
| Jul 30, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $4.80K | $28.67M |
| Jul 29, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $21.68K | $29.20M |
| Jul 28, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $21.46K | $28.81M |
| Jul 27, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $14.18K | $27.26M |
| Jul 26, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $38.01K | $26.51M |
| Jul 25, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $40.35K | $23.44M |
| Jul 24, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $14.86K | $25.48M |
| Jul 23, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $9.60K | $26.62M |
| Jul 22, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $7.92K | $25.31M |
| Jul 21, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $7.08K | $22.95M |
| Jul 20, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $360.85 | $22.37M |
| Jul 19, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.80K | $22.68M |
| Jul 18, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $10.82K | $22.43M |
| Jul 17, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $24.62K | $21.41M |
| Jul 16, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $30.34K | $18.99M |
| Jul 15, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $1.32K | $16.90M |
| Jul 14, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $8.01K | $16.79M |
| Jul 13, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $10.28K | $28.09M |
| Jul 12, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $7.38K | $29.31M |
| Jul 11, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $14.45K | $0.00 |
| Jul 10, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $14.45K | $0.00 |