Daydreams
DREAMS
Rank #1291
$0.0225
Updated 8 days ago
Market Cap
$19.05M
24h Volume
$3.23M
Avg Volume (30d)
$9.30M
24h High/Low
$0.0249
$0.0215
$0.0215
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Base Ecosystem
Starknet Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Framework
Chains
Solana
GMzuntWYJLpNuCizr...
Base
0x176383016bb310c...
Starknet
0x04fcaf2a7b4a072...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0225 | $0.0249 | $0.0215 | $0.0225 | $3.23M | $19.05M |
| Nov 10, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $33.85M | $21.74M |
| Nov 9, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $42.86M | $27.39M |
| Nov 8, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $33.44M | $25.56M |
| Nov 7, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $30.13M | $18.84M |
| Nov 6, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $25.27M | $19.66M |
| Nov 5, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $3.86M | $16.22M |
| Nov 4, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $4.26M | $12.13M |
| Nov 3, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $3.60M | $18.19M |
| Nov 2, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $2.10M | $13.24M |
| Nov 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $2.09M | $11.72M |
| Oct 31, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $3.41M | $11.61M |
| Oct 30, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $2.48M | $12.19M |
| Oct 29, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $3.28M | $11.01M |
| Oct 28, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $6.14M | $17.27M |
| Oct 27, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $2.82M | $13.90M |
| Oct 26, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $3.94M | $11.73M |
| Oct 25, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $5.01M | $11.12M |
| Oct 24, 2025 | $0.00758936 | $0.00758936 | $0.00758936 | $0.00758936 | $785.52K | $6.44M |
| Oct 23, 2025 | $0.00643558 | $0.00643558 | $0.00643558 | $0.00643558 | $387.85K | $5.47M |
| Oct 22, 2025 | $0.00634269 | $0.00634269 | $0.00634269 | $0.00634269 | $424.20K | $5.39M |
| Oct 21, 2025 | $0.00567491 | $0.00567491 | $0.00567491 | $0.00567491 | $300.23K | $4.84M |
| Oct 20, 2025 | $0.00594167 | $0.00594167 | $0.00594167 | $0.00594167 | $306.26K | $5.05M |