Daydreams
DREAMS
Rank #1291
$0.0225
Updated 8 days ago
Market Cap
$19.05M
24h Volume
$3.23M
Avg Volume (1y)
$1.21M
24h High/Low
$0.0249
$0.0215
$0.0215
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Base Ecosystem
Starknet Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Framework
Chains
Solana
GMzuntWYJLpNuCizr...
Base
0x176383016bb310c...
Starknet
0x04fcaf2a7b4a072...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0225 | $0.0249 | $0.0215 | $0.0225 | $3.23M | $19.05M |
| Nov 10, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $33.85M | $21.74M |
| Nov 9, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $42.86M | $27.39M |
| Nov 8, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $33.44M | $25.56M |
| Nov 7, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $30.13M | $18.84M |
| Nov 6, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $25.27M | $19.66M |
| Nov 5, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $3.86M | $16.22M |
| Nov 4, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $4.26M | $12.13M |
| Nov 3, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $3.60M | $18.19M |
| Nov 2, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $2.10M | $13.24M |
| Nov 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $2.09M | $11.72M |
| Oct 31, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $3.41M | $11.61M |
| Oct 30, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $2.48M | $12.19M |
| Oct 29, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $3.28M | $11.01M |
| Oct 28, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $6.14M | $17.27M |
| Oct 27, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $2.82M | $13.90M |
| Oct 26, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $3.94M | $11.73M |
| Oct 25, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $5.01M | $11.12M |
| Oct 24, 2025 | $0.00758936 | $0.00758936 | $0.00758936 | $0.00758936 | $785.52K | $6.44M |
| Oct 23, 2025 | $0.00643558 | $0.00643558 | $0.00643558 | $0.00643558 | $387.85K | $5.47M |
| Oct 22, 2025 | $0.00634269 | $0.00634269 | $0.00634269 | $0.00634269 | $424.20K | $5.39M |
| Oct 21, 2025 | $0.00567491 | $0.00567491 | $0.00567491 | $0.00567491 | $300.23K | $4.84M |
| Oct 20, 2025 | $0.00594167 | $0.00594167 | $0.00594167 | $0.00594167 | $306.26K | $5.05M |
| Oct 19, 2025 | $0.00527382 | $0.00527382 | $0.00527382 | $0.00527382 | $349.11K | $4.50M |
| Oct 18, 2025 | $0.00503962 | $0.00503962 | $0.00503962 | $0.00503962 | $416.13K | $4.29M |
| Oct 17, 2025 | $0.00581521 | $0.00581521 | $0.00581521 | $0.00581521 | $546.51K | $4.94M |
| Oct 16, 2025 | $0.00477617 | $0.00477617 | $0.00477617 | $0.00477617 | $296.06K | $4.07M |
| Oct 15, 2025 | $0.00499148 | $0.00499148 | $0.00499148 | $0.00499148 | $362.93K | $4.24M |
| Oct 14, 2025 | $0.00463139 | $0.00463139 | $0.00463139 | $0.00463139 | $357.41K | $3.93M |
| Oct 13, 2025 | $0.00423499 | $0.00423499 | $0.00423499 | $0.00423499 | $296.18K | $3.60M |
| Oct 12, 2025 | $0.00381262 | $0.00381262 | $0.00381262 | $0.00381262 | $291.73K | $3.24M |
| Oct 11, 2025 | $0.00366606 | $0.00366606 | $0.00366606 | $0.00366606 | $432.04K | $3.15M |
| Oct 10, 2025 | $0.00456251 | $0.00456251 | $0.00456251 | $0.00456251 | $342.03K | $3.87M |
| Oct 9, 2025 | $0.00494386 | $0.00494386 | $0.00494386 | $0.00494386 | $321.95K | $4.20M |
| Oct 8, 2025 | $0.00514285 | $0.00514285 | $0.00514285 | $0.00514285 | $519.90K | $4.36M |
| Oct 7, 2025 | $0.00614908 | $0.00614908 | $0.00614908 | $0.00614908 | $989.27K | $5.23M |
| Oct 6, 2025 | $0.00538118 | $0.00538118 | $0.00538118 | $0.00538118 | $473.74K | $4.56M |
| Oct 5, 2025 | $0.00428245 | $0.00428245 | $0.00428245 | $0.00428245 | $475.21K | $3.65M |
| Oct 4, 2025 | $0.00347335 | $0.00347335 | $0.00347335 | $0.00347335 | $296.31K | $2.95M |
| Oct 3, 2025 | $0.00372001 | $0.00372001 | $0.00372001 | $0.00372001 | $336.45K | $3.16M |
| Oct 2, 2025 | $0.00380230 | $0.00380230 | $0.00380230 | $0.00380230 | $446.96K | $3.23M |
| Oct 1, 2025 | $0.00417025 | $0.00417025 | $0.00417025 | $0.00417025 | $301.17K | $3.54M |
| Sep 30, 2025 | $0.00408042 | $0.00408042 | $0.00408042 | $0.00408042 | $344.73K | $3.47M |
| Sep 29, 2025 | $0.00430897 | $0.00430897 | $0.00430897 | $0.00430897 | $284.22K | $3.66M |
| Sep 28, 2025 | $0.00431388 | $0.00431388 | $0.00431388 | $0.00431388 | $294.30K | $3.66M |
| Sep 27, 2025 | $0.00395653 | $0.00395653 | $0.00395653 | $0.00395653 | $310.40K | $3.36M |
| Sep 26, 2025 | $0.00352367 | $0.00352367 | $0.00352367 | $0.00352367 | $552.77K | $3.00M |
| Sep 25, 2025 | $0.00423396 | $0.00423396 | $0.00423396 | $0.00423396 | $477.62K | $3.60M |
| Sep 24, 2025 | $0.00372172 | $0.00372172 | $0.00372172 | $0.00372172 | $622.18K | $3.15M |
| Sep 23, 2025 | $0.00272375 | $0.00272375 | $0.00272375 | $0.00272375 | $302.91K | $2.31M |
| Sep 22, 2025 | $0.00324944 | $0.00324944 | $0.00324944 | $0.00324944 | $287.44K | $2.76M |
| Sep 21, 2025 | $0.00345363 | $0.00345363 | $0.00345363 | $0.00345363 | $277.25K | $2.93M |
| Sep 20, 2025 | $0.00339351 | $0.00339351 | $0.00339351 | $0.00339351 | $487.01K | $2.88M |
| Sep 19, 2025 | $0.00379618 | $0.00379618 | $0.00379618 | $0.00379618 | $716.29K | $3.22M |
| Sep 18, 2025 | $0.00533573 | $0.00533573 | $0.00533573 | $0.00533573 | $3.01M | $4.59M |
| Sep 17, 2025 | $0.00288729 | $0.00288729 | $0.00288729 | $0.00288729 | $379.63K | $2.45M |
| Sep 16, 2025 | $0.00207295 | $0.00207295 | $0.00207295 | $0.00207295 | $262.31K | $1.76M |
| Sep 15, 2025 | $0.00242276 | $0.00242276 | $0.00242276 | $0.00242276 | $261.37K | $2.06M |
| Sep 14, 2025 | $0.00269481 | $0.00269481 | $0.00269481 | $0.00269481 | $270.60K | $2.29M |
| Sep 13, 2025 | $0.00318699 | $0.00318699 | $0.00318699 | $0.00318699 | $289.32K | $2.71M |
| Sep 12, 2025 | $0.00261312 | $0.00261312 | $0.00261312 | $0.00261312 | $155.92K | $2.21M |
| Sep 11, 2025 | $0.00271686 | $0.00271686 | $0.00271686 | $0.00271686 | $165.96K | $2.31M |
| Sep 10, 2025 | $0.00268626 | $0.00268626 | $0.00268626 | $0.00268626 | $166.94K | $2.28M |
| Sep 9, 2025 | $0.00290654 | $0.00290654 | $0.00290654 | $0.00290654 | $159.55K | $2.47M |
| Sep 8, 2025 | $0.00275006 | $0.00275006 | $0.00275006 | $0.00275006 | $163.82K | $2.34M |
| Sep 7, 2025 | $0.00248768 | $0.00248768 | $0.00248768 | $0.00248768 | $146.27K | $2.11M |
| Sep 6, 2025 | $0.00249030 | $0.00249030 | $0.00249030 | $0.00249030 | $176.45K | $2.12M |
| Sep 5, 2025 | $0.00241235 | $0.00241235 | $0.00241235 | $0.00241235 | $158.04K | $2.05M |
| Sep 4, 2025 | $0.00249560 | $0.00249560 | $0.00249560 | $0.00249560 | $190.62K | $2.12M |
| Sep 3, 2025 | $0.00259117 | $0.00259117 | $0.00259117 | $0.00259117 | $193.68K | $2.19M |
| Sep 2, 2025 | $0.00266784 | $0.00266784 | $0.00266784 | $0.00266784 | $153.14K | $2.27M |
| Sep 1, 2025 | $0.00289504 | $0.00289504 | $0.00289504 | $0.00289504 | $207.02K | $2.47M |
| Aug 31, 2025 | $0.00286460 | $0.00286460 | $0.00286460 | $0.00286460 | $200.97K | $2.43M |
| Aug 30, 2025 | $0.00294905 | $0.00294905 | $0.00294905 | $0.00294905 | $237.65K | $2.51M |
| Aug 29, 2025 | $0.00321476 | $0.00321476 | $0.00321476 | $0.00321476 | $210.86K | $2.73M |
| Aug 28, 2025 | $0.00331452 | $0.00331452 | $0.00331452 | $0.00331452 | $220.11K | $2.83M |
| Aug 27, 2025 | $0.00312842 | $0.00312842 | $0.00312842 | $0.00312842 | $277.56K | $2.66M |
| Aug 26, 2025 | $0.00282684 | $0.00282684 | $0.00282684 | $0.00282684 | $229.58K | $2.40M |
| Aug 25, 2025 | $0.00313645 | $0.00313645 | $0.00313645 | $0.00313645 | $247.48K | $2.68M |
| Aug 24, 2025 | $0.00325402 | $0.00325402 | $0.00325402 | $0.00325402 | $324.77K | $2.75M |
| Aug 23, 2025 | $0.00409800 | $0.00409800 | $0.00409800 | $0.00409800 | $275.46K | $3.48M |
| Aug 22, 2025 | $0.00378883 | $0.00378883 | $0.00378883 | $0.00378883 | $224.65K | $3.22M |
| Aug 21, 2025 | $0.00422377 | $0.00422377 | $0.00422377 | $0.00422377 | $240.48K | $3.59M |
| Aug 20, 2025 | $0.00400098 | $0.00400098 | $0.00400098 | $0.00400098 | $253.08K | $3.41M |
| Aug 19, 2025 | $0.00442930 | $0.00442930 | $0.00442930 | $0.00442930 | $255.84K | $3.77M |
| Aug 18, 2025 | $0.00434330 | $0.00434330 | $0.00434330 | $0.00434330 | $246.70K | $3.69M |
| Aug 17, 2025 | $0.00380635 | $0.00380635 | $0.00380635 | $0.00380635 | $204.40K | $3.23M |
| Aug 16, 2025 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | $296.60K | $3.17M |
| Aug 15, 2025 | $0.00408624 | $0.00408624 | $0.00408624 | $0.00408624 | $274.33K | $3.50M |
| Aug 14, 2025 | $0.00443003 | $0.00443003 | $0.00443003 | $0.00443003 | $330.03K | $3.76M |
| Aug 13, 2025 | $0.00372690 | $0.00372690 | $0.00372690 | $0.00372690 | $231.12K | $3.17M |
| Aug 12, 2025 | $0.00359268 | $0.00359268 | $0.00359268 | $0.00359268 | $245.51K | $3.05M |
| Aug 11, 2025 | $0.00364000 | $0.00364000 | $0.00364000 | $0.00364000 | $229.36K | $3.08M |
| Aug 10, 2025 | $0.00370584 | $0.00370584 | $0.00370584 | $0.00370584 | $240.76K | $3.14M |
| Aug 9, 2025 | $0.00404401 | $0.00404401 | $0.00404401 | $0.00404401 | $231.97K | $3.44M |
| Aug 8, 2025 | $0.00419382 | $0.00419382 | $0.00419382 | $0.00419382 | $248.00K | $3.56M |
| Aug 7, 2025 | $0.00401981 | $0.00401981 | $0.00401981 | $0.00401981 | $263.22K | $3.42M |
| Aug 6, 2025 | $0.00414289 | $0.00414289 | $0.00414289 | $0.00414289 | $278.88K | $3.52M |
| Aug 5, 2025 | $0.00464168 | $0.00464168 | $0.00464168 | $0.00464168 | $330.42K | $3.95M |
| Aug 4, 2025 | $0.00401784 | $0.00401784 | $0.00401784 | $0.00401784 | $264.39K | $3.41M |
| Aug 3, 2025 | $0.00344663 | $0.00344663 | $0.00344663 | $0.00344663 | $246.44K | $2.93M |
| Aug 2, 2025 | $0.00352607 | $0.00352607 | $0.00352607 | $0.00352607 | $297.18K | $3.01M |
| Aug 1, 2025 | $0.00420332 | $0.00420332 | $0.00420332 | $0.00420332 | $585.87K | $3.57M |
| Jul 31, 2025 | $0.00442918 | $0.00442918 | $0.00442918 | $0.00442918 | $352.06K | $3.76M |
| Jul 30, 2025 | $0.00421844 | $0.00421844 | $0.00421844 | $0.00421844 | $338.28K | $3.58M |
| Jul 29, 2025 | $0.00298246 | $0.00298246 | $0.00298246 | $0.00298246 | $378.66K | $2.54M |
| Jul 28, 2025 | $0.00468397 | $0.00468397 | $0.00468397 | $0.00468397 | $202.30K | $3.97M |
| Jul 27, 2025 | $0.00375813 | $0.00375813 | $0.00375813 | $0.00375813 | $314.89K | $3.20M |
| Jul 26, 2025 | $0.00281683 | $0.00281683 | $0.00281683 | $0.00281683 | $287.16K | $2.39M |
| Jul 25, 2025 | $0.00280621 | $0.00280621 | $0.00280621 | $0.00280621 | $341.13K | $2.39M |
| Jul 24, 2025 | $0.00265323 | $0.00265323 | $0.00265323 | $0.00265323 | $509.27K | $2.25M |
| Jul 23, 2025 | $0.00241774 | $0.00241774 | $0.00241774 | $0.00241774 | $390.24K | $2.05M |
| Jul 22, 2025 | $0.00169843 | $0.00169843 | $0.00169843 | $0.00169843 | $168.49K | $1.44M |
| Jul 21, 2025 | $0.00147637 | $0.00147637 | $0.00147637 | $0.00147637 | $139.44K | $1.26M |
| Jul 20, 2025 | $0.00147624 | $0.00147624 | $0.00147624 | $0.00147624 | $114.70K | $1.25M |
| Jul 19, 2025 | $0.00146137 | $0.00146137 | $0.00146137 | $0.00146137 | $203.12K | $1.24M |
| Jul 18, 2025 | $0.00152095 | $0.00152095 | $0.00152095 | $0.00152095 | $135.06K | $1.29M |
| Jul 17, 2025 | $0.00173085 | $0.00173085 | $0.00173085 | $0.00173085 | $122.18K | $1.47M |
| Jul 16, 2025 | $0.00169104 | $0.00169104 | $0.00169104 | $0.00169104 | $111.59K | $1.43M |
| Jul 15, 2025 | $0.00183577 | $0.00183577 | $0.00183577 | $0.00183577 | $92.29K | $1.56M |
| Jul 14, 2025 | $0.00200882 | $0.00200882 | $0.00200882 | $0.00200882 | $92.96K | $1.71M |
| Jul 13, 2025 | $0.00194356 | $0.00194356 | $0.00194356 | $0.00194356 | $157.75K | $1.65M |
| Jul 12, 2025 | $0.00165300 | $0.00165300 | $0.00165300 | $0.00165300 | $149.96K | $1.40M |
| Jul 11, 2025 | $0.00152907 | $0.00152907 | $0.00152907 | $0.00152907 | $146.38K | $1.29M |
| Jul 10, 2025 | $0.00183241 | $0.00183241 | $0.00183241 | $0.00183241 | $90.83K | $1.56M |
| Jul 9, 2025 | $0.00172893 | $0.00172893 | $0.00172893 | $0.00172893 | $61.03K | $1.47M |
| Jul 8, 2025 | $0.00174699 | $0.00174699 | $0.00174699 | $0.00174699 | $64.02K | $1.48M |
| Jul 7, 2025 | $0.00181300 | $0.00181300 | $0.00181300 | $0.00181300 | $67.78K | $1.54M |
| Jul 6, 2025 | $0.00180305 | $0.00180305 | $0.00180305 | $0.00180305 | $67.94K | $1.53M |
| Jul 5, 2025 | $0.00173467 | $0.00173467 | $0.00173467 | $0.00173467 | $72.14K | $1.47M |
| Jul 4, 2025 | $0.00180053 | $0.00180053 | $0.00180053 | $0.00180053 | $111.09K | $1.53M |
| Jul 3, 2025 | $0.00194739 | $0.00194739 | $0.00194739 | $0.00194739 | $81.66K | $1.65M |
| Jul 2, 2025 | $0.00180746 | $0.00180746 | $0.00180746 | $0.00180746 | $62.56K | $1.54M |
| Jul 1, 2025 | $0.00196355 | $0.00196355 | $0.00196355 | $0.00196355 | $76.33K | $1.67M |
| Jun 30, 2025 | $0.00192146 | $0.00192146 | $0.00192146 | $0.00192146 | $63.39K | $1.63M |
| Jun 29, 2025 | $0.00190375 | $0.00190375 | $0.00190375 | $0.00190375 | $61.22K | $1.62M |
| Jun 28, 2025 | $0.00181615 | $0.00181615 | $0.00181615 | $0.00181615 | $61.47K | $1.54M |
| Jun 27, 2025 | $0.00189454 | $0.00189454 | $0.00189454 | $0.00189454 | $64.01K | $1.61M |
| Jun 26, 2025 | $0.00192402 | $0.00192402 | $0.00192402 | $0.00192402 | $65.24K | $1.63M |
| Jun 25, 2025 | $0.00199012 | $0.00199012 | $0.00199012 | $0.00199012 | $70.10K | $1.69M |
| Jun 24, 2025 | $0.00214604 | $0.00214604 | $0.00214604 | $0.00214604 | $120.33K | $1.82M |
| Jun 23, 2025 | $0.00159129 | $0.00159129 | $0.00159129 | $0.00159129 | $110.08K | $1.35M |
| Jun 22, 2025 | $0.00153575 | $0.00153575 | $0.00153575 | $0.00153575 | $82.25K | $1.29M |
| Jun 21, 2025 | $0.00164296 | $0.00164296 | $0.00164296 | $0.00164296 | $70.52K | $1.40M |
| Jun 20, 2025 | $0.00179075 | $0.00179075 | $0.00179075 | $0.00179075 | $61.07K | $1.52M |
| Jun 19, 2025 | $0.00189291 | $0.00189291 | $0.00189291 | $0.00189291 | $99.80K | $1.61M |
| Jun 18, 2025 | $0.00172833 | $0.00172833 | $0.00172833 | $0.00172833 | $91.63K | $1.47M |
| Jun 17, 2025 | $0.00187244 | $0.00187244 | $0.00187244 | $0.00187244 | $85.72K | $1.59M |
| Jun 16, 2025 | $0.00192326 | $0.00192326 | $0.00192326 | $0.00192326 | $84.92K | $1.63M |
| Jun 15, 2025 | $0.00201999 | $0.00201999 | $0.00201999 | $0.00201999 | $65.46K | $1.72M |
| Jun 14, 2025 | $0.00205858 | $0.00205858 | $0.00205858 | $0.00205858 | $149.61K | $1.75M |
| Jun 13, 2025 | $0.00207975 | $0.00207975 | $0.00207975 | $0.00207975 | $74.07K | $1.77M |
| Jun 12, 2025 | $0.00233984 | $0.00233984 | $0.00233984 | $0.00233984 | $91.54K | $1.99M |
| Jun 11, 2025 | $0.00264693 | $0.00264693 | $0.00264693 | $0.00264693 | $108.03K | $2.25M |
| Jun 10, 2025 | $0.00268547 | $0.00268547 | $0.00268547 | $0.00268547 | $87.37K | $2.28M |
| Jun 9, 2025 | $0.00241291 | $0.00241291 | $0.00241291 | $0.00241291 | $86.12K | $2.05M |
| Jun 8, 2025 | $0.00228338 | $0.00228338 | $0.00228338 | $0.00228338 | $94.88K | $1.94M |
| Jun 7, 2025 | $0.00208169 | $0.00208169 | $0.00208169 | $0.00208169 | $116.49K | $1.77M |
| Jun 6, 2025 | $0.00176408 | $0.00176408 | $0.00176408 | $0.00176408 | $216.98K | $1.50M |
| Jun 5, 2025 | $0.00220664 | $0.00220664 | $0.00220664 | $0.00220664 | $185.03K | $1.87M |
| Jun 4, 2025 | $0.00218677 | $0.00218677 | $0.00218677 | $0.00218677 | $174.39K | $1.86M |
| Jun 3, 2025 | $0.00229259 | $0.00229259 | $0.00229259 | $0.00229259 | $241.77K | $1.95M |
| Jun 2, 2025 | $0.00198675 | $0.00198675 | $0.00198675 | $0.00198675 | $166.63K | $1.69M |
| Jun 1, 2025 | $0.00195228 | $0.00195228 | $0.00195228 | $0.00195228 | $284.29K | $1.66M |
| May 31, 2025 | $0.00208837 | $0.00208837 | $0.00208837 | $0.00208837 | $551.70K | $1.77M |
| May 30, 2025 | $0.00206302 | $0.00206302 | $0.00206302 | $0.00206302 | $279.92K | $1.75M |
| May 29, 2025 | $0.00211800 | $0.00211800 | $0.00211800 | $0.00211800 | $257.05K | $1.74M |
| May 28, 2025 | $0.00283554 | $0.00283554 | $0.00283554 | $0.00283554 | $389.50K | $2.41M |
| May 27, 2025 | $0.00264332 | $0.00264332 | $0.00264332 | $0.00264332 | $199.16K | $2.25M |
| May 26, 2025 | $0.00273607 | $0.00273607 | $0.00273607 | $0.00273607 | $265.26K | $2.33M |
| May 25, 2025 | $0.00268772 | $0.00268772 | $0.00268772 | $0.00268772 | $216.85K | $2.28M |
| May 24, 2025 | $0.00293561 | $0.00293561 | $0.00293561 | $0.00293561 | $742.02K | $2.49M |
| May 23, 2025 | $0.00286782 | $0.00286782 | $0.00286782 | $0.00286782 | $490.04K | $2.43M |
| May 22, 2025 | $0.00263815 | $0.00263815 | $0.00263815 | $0.00263815 | $516.86K | $2.24M |
| May 21, 2025 | $0.00264966 | $0.00264966 | $0.00264966 | $0.00264966 | $228.18K | $2.25M |
| May 20, 2025 | $0.00289152 | $0.00289152 | $0.00289152 | $0.00289152 | $326.96K | $2.46M |
| May 19, 2025 | $0.00310109 | $0.00310109 | $0.00310109 | $0.00310109 | $431.82K | $2.62M |
| May 18, 2025 | $0.00313285 | $0.00313285 | $0.00313285 | $0.00313285 | $256.42K | $2.66M |
| May 17, 2025 | $0.00373774 | $0.00373774 | $0.00373774 | $0.00373774 | $300.77K | $3.18M |
| May 16, 2025 | $0.00439458 | $0.00439458 | $0.00439458 | $0.00439458 | $516.86K | $3.73M |
| May 15, 2025 | $0.00476422 | $0.00476422 | $0.00476422 | $0.00476422 | $500.83K | $4.05M |
| May 14, 2025 | $0.00565685 | $0.00565685 | $0.00565685 | $0.00565685 | $1.01M | $4.80M |
| May 13, 2025 | $0.00568901 | $0.00568901 | $0.00568901 | $0.00568901 | $1.72M | $4.84M |
| May 12, 2025 | $0.00392697 | $0.00392697 | $0.00392697 | $0.00392697 | $724.45K | $3.34M |
| May 11, 2025 | $0.00433389 | $0.00433389 | $0.00433389 | $0.00433389 | $915.93K | $3.68M |
| May 10, 2025 | $0.00367696 | $0.00367696 | $0.00367696 | $0.00367696 | $956.26K | $3.12M |
| May 9, 2025 | $0.00292114 | $0.00292114 | $0.00292114 | $0.00292114 | $515.70K | $2.48M |
| May 8, 2025 | $0.00284919 | $0.00284919 | $0.00284919 | $0.00284919 | $167.07K | $2.42M |
| May 7, 2025 | $0.00257478 | $0.00257478 | $0.00257478 | $0.00257478 | $176.13K | $2.18M |
| May 6, 2025 | $0.00274679 | $0.00274679 | $0.00274679 | $0.00274679 | $195.96K | $2.34M |
| May 5, 2025 | $0.00286871 | $0.00286871 | $0.00286871 | $0.00286871 | $247.84K | $2.43M |
| May 4, 2025 | $0.00380445 | $0.00380445 | $0.00380445 | $0.00380445 | $138.31K | $3.23M |
| May 3, 2025 | $0.00417292 | $0.00417292 | $0.00417292 | $0.00417292 | $216.20K | $3.55M |
| May 2, 2025 | $0.00395068 | $0.00395068 | $0.00395068 | $0.00395068 | $296.44K | $3.36M |
| May 1, 2025 | $0.00383631 | $0.00383631 | $0.00383631 | $0.00383631 | $216.41K | $3.26M |
| Apr 30, 2025 | $0.00422835 | $0.00422835 | $0.00422835 | $0.00422835 | $296.17K | $3.59M |
| Apr 29, 2025 | $0.00391449 | $0.00391449 | $0.00391449 | $0.00391449 | $316.80K | $3.33M |
| Apr 28, 2025 | $0.00395977 | $0.00395977 | $0.00395977 | $0.00395977 | $288.15K | $3.36M |
| Apr 27, 2025 | $0.00320071 | $0.00320071 | $0.00320071 | $0.00320071 | $389.61K | $2.72M |
| Apr 26, 2025 | $0.00339701 | $0.00339701 | $0.00339701 | $0.00339701 | $353.63K | $2.89M |
| Apr 25, 2025 | $0.00332354 | $0.00332354 | $0.00332354 | $0.00332354 | $293.71K | $2.83M |
| Apr 24, 2025 | $0.00369803 | $0.00369803 | $0.00369803 | $0.00369803 | $473.51K | $3.14M |
| Apr 23, 2025 | $0.00353146 | $0.00353146 | $0.00353146 | $0.00353146 | $388.19K | $3.00M |
| Apr 22, 2025 | $0.00296194 | $0.00296194 | $0.00296194 | $0.00296194 | $288.27K | $2.54M |
| Apr 21, 2025 | $0.00283167 | $0.00283167 | $0.00283167 | $0.00283167 | $151.33K | $2.41M |
| Apr 20, 2025 | $0.00270937 | $0.00270937 | $0.00270937 | $0.00270937 | $105.20K | $2.30M |
| Apr 19, 2025 | $0.00253012 | $0.00253012 | $0.00253012 | $0.00253012 | $217.06K | $2.15M |
| Apr 18, 2025 | $0.00377230 | $0.00377230 | $0.00377230 | $0.00377230 | $246.43K | $3.20M |
| Apr 17, 2025 | $0.00243214 | $0.00243214 | $0.00243214 | $0.00243214 | $188.82K | $2.07M |
| Apr 16, 2025 | $0.00241824 | $0.00241824 | $0.00241824 | $0.00241824 | $165.70K | $2.05M |
| Apr 15, 2025 | $0.00279682 | $0.00279682 | $0.00279682 | $0.00279682 | $227.75K | $2.38M |
| Apr 14, 2025 | $0.00286120 | $0.00286120 | $0.00286120 | $0.00286120 | $215.83K | $2.43M |
| Apr 13, 2025 | $0.00338746 | $0.00338746 | $0.00338746 | $0.00338746 | $249.25K | $2.89M |
| Apr 12, 2025 | $0.00238671 | $0.00238671 | $0.00238671 | $0.00238671 | $190.55K | $2.03M |
| Apr 11, 2025 | $0.00225194 | $0.00225194 | $0.00225194 | $0.00225194 | $247.77K | $1.91M |
| Apr 10, 2025 | $0.00223278 | $0.00223278 | $0.00223278 | $0.00223278 | $495.57K | $1.90M |
| Apr 9, 2025 | $0.00200789 | $0.00200789 | $0.00200789 | $0.00200789 | $261.22K | $1.71M |
| Apr 8, 2025 | $0.00236160 | $0.00236160 | $0.00236160 | $0.00236160 | $1.06M | $2.00M |
| Apr 7, 2025 | $0.00156762 | $0.00156762 | $0.00156762 | $0.00156762 | $368.98K | $1.34M |
| Apr 6, 2025 | $0.00245950 | $0.00245950 | $0.00245950 | $0.00245950 | $119.27K | $2.09M |
| Apr 5, 2025 | $0.00251022 | $0.00251022 | $0.00251022 | $0.00251022 | $357.36K | $2.13M |
| Apr 4, 2025 | $0.00239560 | $0.00239560 | $0.00239560 | $0.00239560 | $304.80K | $2.04M |
| Apr 3, 2025 | $0.00252047 | $0.00252047 | $0.00252047 | $0.00252047 | $595.74K | $2.15M |
| Apr 2, 2025 | $0.00457315 | $0.00457315 | $0.00457315 | $0.00457315 | $224.19K | $3.89M |
| Apr 1, 2025 | $0.00489336 | $0.00489336 | $0.00489336 | $0.00489336 | $337.46K | $4.16M |
| Mar 31, 2025 | $0.00459925 | $0.00459925 | $0.00459925 | $0.00459925 | $240.66K | $3.91M |
| Mar 30, 2025 | $0.00453443 | $0.00453443 | $0.00453443 | $0.00453443 | $215.32K | $3.85M |
| Mar 29, 2025 | $0.00498815 | $0.00498815 | $0.00498815 | $0.00498815 | $367.05K | $4.24M |
| Mar 28, 2025 | $0.00550479 | $0.00550479 | $0.00550479 | $0.00550479 | $402.14K | $4.68M |
| Mar 27, 2025 | $0.00482970 | $0.00482970 | $0.00482970 | $0.00482970 | $874.89K | $4.10M |
| Mar 26, 2025 | $0.00505979 | $0.00505979 | $0.00505979 | $0.00505979 | $306.11K | $4.30M |
| Mar 25, 2025 | $0.00482719 | $0.00482719 | $0.00482719 | $0.00482719 | $295.02K | $4.08M |
| Mar 24, 2025 | $0.00440974 | $0.00440974 | $0.00440974 | $0.00440974 | $161.57K | $3.73M |
| Mar 23, 2025 | $0.00419769 | $0.00419769 | $0.00419769 | $0.00419769 | $173.68K | $3.56M |
| Mar 22, 2025 | $0.00434097 | $0.00434097 | $0.00434097 | $0.00434097 | $210.20K | $3.69M |
| Mar 21, 2025 | $0.00434529 | $0.00434529 | $0.00434529 | $0.00434529 | $187.90K | $3.70M |
| Mar 20, 2025 | $0.00449383 | $0.00449383 | $0.00449383 | $0.00449383 | $426.27K | $3.81M |
| Mar 19, 2025 | $0.00313740 | $0.00313740 | $0.00313740 | $0.00313740 | $212.93K | $2.66M |
| Mar 18, 2025 | $0.00284481 | $0.00284481 | $0.00284481 | $0.00284481 | $339.59K | $2.42M |
| Mar 17, 2025 | $0.00280838 | $0.00280838 | $0.00280838 | $0.00280838 | $478.24K | $2.39M |
| Mar 16, 2025 | $0.00256867 | $0.00256867 | $0.00256867 | $0.00256867 | $147.94K | $2.18M |
| Mar 15, 2025 | $0.00329989 | $0.00329989 | $0.00329989 | $0.00329989 | $364.09K | $2.79M |
| Mar 14, 2025 | $0.00219013 | $0.00219013 | $0.00219013 | $0.00219013 | $257.72K | $1.86M |
| Mar 13, 2025 | $0.00291644 | $0.00291644 | $0.00291644 | $0.00291644 | $332.24K | $2.48M |
| Mar 12, 2025 | $0.00341355 | $0.00341355 | $0.00341355 | $0.00341355 | $619.02K | $2.90M |
| Mar 11, 2025 | $0.00336476 | $0.00336476 | $0.00336476 | $0.00336476 | $664.83K | $2.86M |
| Mar 10, 2025 | $0.00267023 | $0.00267023 | $0.00267023 | $0.00267023 | $436.59K | $2.27M |
| Mar 9, 2025 | $0.00403271 | $0.00403271 | $0.00403271 | $0.00403271 | $369.53K | $3.43M |
| Mar 8, 2025 | $0.00437571 | $0.00437571 | $0.00437571 | $0.00437571 | $529.67K | $3.72M |
| Mar 7, 2025 | $0.00702231 | $0.00702231 | $0.00702231 | $0.00702231 | $264.34K | $5.96M |
| Mar 6, 2025 | $0.00724166 | $0.00724166 | $0.00724166 | $0.00724166 | $289.55K | $6.15M |
| Mar 5, 2025 | $0.00731417 | $0.00731417 | $0.00731417 | $0.00731417 | $1.12M | $6.19M |
| Mar 4, 2025 | $0.00745248 | $0.00745248 | $0.00745248 | $0.00745248 | $801.07K | $6.33M |
| Mar 3, 2025 | $0.00989428 | $0.00989428 | $0.00989428 | $0.00989428 | $764.80K | $8.38M |
| Mar 2, 2025 | $0.00907308 | $0.00907308 | $0.00907308 | $0.00907308 | $227.81K | $7.70M |
| Mar 1, 2025 | $0.00921561 | $0.00921561 | $0.00921561 | $0.00921561 | $1.04M | $7.83M |
| Feb 28, 2025 | $0.00784474 | $0.00784474 | $0.00784474 | $0.00784474 | $558.77K | $6.68M |
| Feb 27, 2025 | $0.00594397 | $0.00594397 | $0.00594397 | $0.00594397 | $597.62K | $5.05M |
| Feb 26, 2025 | $0.00652545 | $0.00652545 | $0.00652545 | $0.00652545 | $1.02M | $5.54M |
| Feb 25, 2025 | $0.00638145 | $0.00638145 | $0.00638145 | $0.00638145 | $521.20K | $5.43M |
| Feb 24, 2025 | $0.00861820 | $0.00861820 | $0.00861820 | $0.00861820 | $191.72K | $7.32M |
| Feb 23, 2025 | $0.00926789 | $0.00926789 | $0.00926789 | $0.00926789 | $258.47K | $7.88M |
| Feb 22, 2025 | $0.00850958 | $0.00850958 | $0.00850958 | $0.00850958 | $484.99K | $7.25M |
| Feb 21, 2025 | $0.00872971 | $0.00872971 | $0.00872971 | $0.00872971 | $491.98K | $7.38M |
| Feb 20, 2025 | $0.00784956 | $0.00784956 | $0.00784956 | $0.00784956 | $754.79K | $6.67M |
| Feb 19, 2025 | $0.00896215 | $0.00896215 | $0.00896215 | $0.00896215 | $597.98K | $7.61M |
| Feb 18, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $631.20K | $8.78M |
| Feb 17, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $519.66K | $9.61M |
| Feb 16, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $372.61K | $11.02M |
| Feb 15, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.09M | $10.18M |
| Feb 14, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $903.10K | $10.05M |
| Feb 13, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.31M | $11.32M |
| Feb 12, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.60M | $11.64M |
| Feb 11, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $910.41K | $12.08M |
| Feb 10, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $736.97K | $9.65M |
| Feb 9, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.08M | $10.53M |
| Feb 8, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.03M | $10.50M |
| Feb 7, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.24M | $13.06M |
| Feb 6, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.24M | $14.51M |
| Feb 5, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.70M | $15.05M |
| Feb 4, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $2.62M | $19.38M |
| Feb 3, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.21M | $10.67M |
| Feb 2, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.47M | $9.67M |
| Feb 1, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $3.32M | $14.17M |
| Jan 31, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $2.92M | $21.35M |
| Jan 30, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $3.17M | $21.99M |
| Jan 29, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $4.83M | $17.52M |
| Jan 28, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $3.79M | $16.07M |
| Jan 27, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $2.62M | $14.47M |
| Jan 26, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.86M | $17.62M |
| Jan 25, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $5.49M | $15.76M |
| Jan 24, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $6.19M | $12.64M |
| Jan 23, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $6.19M | $12.64M |