Daydreams

DREAMS Rank #1291
$0.0225
Updated 8 days ago
Market Cap
$19.05M
24h Volume
$3.23M
Avg Volume (6m)
$1.44M
24h High/Low
$0.0249
$0.0215
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Solana Ecosystem Base Ecosystem Starknet Ecosystem x402 Ecosystem Artificial Intelligence (AI) AI Framework
Chains
Solana GMzuntWYJLpNuCizr...
Base 0x176383016bb310c...
Starknet 0x04fcaf2a7b4a072...

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.0225 $0.0249 $0.0215 $0.0225 $3.23M $19.05M
Nov 10, 2025 $0.0255 $0.0255 $0.0255 $0.0255 $33.85M $21.74M
Nov 9, 2025 $0.0322 $0.0322 $0.0322 $0.0322 $42.86M $27.39M
Nov 8, 2025 $0.0301 $0.0301 $0.0301 $0.0301 $33.44M $25.56M
Nov 7, 2025 $0.0222 $0.0222 $0.0222 $0.0222 $30.13M $18.84M
Nov 6, 2025 $0.0224 $0.0224 $0.0224 $0.0224 $25.27M $19.66M
Nov 5, 2025 $0.0190 $0.0190 $0.0190 $0.0190 $3.86M $16.22M
Nov 4, 2025 $0.0143 $0.0143 $0.0143 $0.0143 $4.26M $12.13M
Nov 3, 2025 $0.0214 $0.0214 $0.0214 $0.0214 $3.60M $18.19M
Nov 2, 2025 $0.0156 $0.0156 $0.0156 $0.0156 $2.10M $13.24M
Nov 1, 2025 $0.0138 $0.0138 $0.0138 $0.0138 $2.09M $11.72M
Oct 31, 2025 $0.0137 $0.0137 $0.0137 $0.0137 $3.41M $11.61M
Oct 30, 2025 $0.0143 $0.0143 $0.0143 $0.0143 $2.48M $12.19M
Oct 29, 2025 $0.0130 $0.0130 $0.0130 $0.0130 $3.28M $11.01M
Oct 28, 2025 $0.0204 $0.0204 $0.0204 $0.0204 $6.14M $17.27M
Oct 27, 2025 $0.0163 $0.0163 $0.0163 $0.0163 $2.82M $13.90M
Oct 26, 2025 $0.0139 $0.0139 $0.0139 $0.0139 $3.94M $11.73M
Oct 25, 2025 $0.0131 $0.0131 $0.0131 $0.0131 $5.01M $11.12M
Oct 24, 2025 $0.00758936 $0.00758936 $0.00758936 $0.00758936 $785.52K $6.44M
Oct 23, 2025 $0.00643558 $0.00643558 $0.00643558 $0.00643558 $387.85K $5.47M
Oct 22, 2025 $0.00634269 $0.00634269 $0.00634269 $0.00634269 $424.20K $5.39M
Oct 21, 2025 $0.00567491 $0.00567491 $0.00567491 $0.00567491 $300.23K $4.84M
Oct 20, 2025 $0.00594167 $0.00594167 $0.00594167 $0.00594167 $306.26K $5.05M
Oct 19, 2025 $0.00527382 $0.00527382 $0.00527382 $0.00527382 $349.11K $4.50M
Oct 18, 2025 $0.00503962 $0.00503962 $0.00503962 $0.00503962 $416.13K $4.29M
Oct 17, 2025 $0.00581521 $0.00581521 $0.00581521 $0.00581521 $546.51K $4.94M
Oct 16, 2025 $0.00477617 $0.00477617 $0.00477617 $0.00477617 $296.06K $4.07M
Oct 15, 2025 $0.00499148 $0.00499148 $0.00499148 $0.00499148 $362.93K $4.24M
Oct 14, 2025 $0.00463139 $0.00463139 $0.00463139 $0.00463139 $357.41K $3.93M
Oct 13, 2025 $0.00423499 $0.00423499 $0.00423499 $0.00423499 $296.18K $3.60M
Oct 12, 2025 $0.00381262 $0.00381262 $0.00381262 $0.00381262 $291.73K $3.24M
Oct 11, 2025 $0.00366606 $0.00366606 $0.00366606 $0.00366606 $432.04K $3.15M
Oct 10, 2025 $0.00456251 $0.00456251 $0.00456251 $0.00456251 $342.03K $3.87M
Oct 9, 2025 $0.00494386 $0.00494386 $0.00494386 $0.00494386 $321.95K $4.20M
Oct 8, 2025 $0.00514285 $0.00514285 $0.00514285 $0.00514285 $519.90K $4.36M
Oct 7, 2025 $0.00614908 $0.00614908 $0.00614908 $0.00614908 $989.27K $5.23M
Oct 6, 2025 $0.00538118 $0.00538118 $0.00538118 $0.00538118 $473.74K $4.56M
Oct 5, 2025 $0.00428245 $0.00428245 $0.00428245 $0.00428245 $475.21K $3.65M
Oct 4, 2025 $0.00347335 $0.00347335 $0.00347335 $0.00347335 $296.31K $2.95M
Oct 3, 2025 $0.00372001 $0.00372001 $0.00372001 $0.00372001 $336.45K $3.16M
Oct 2, 2025 $0.00380230 $0.00380230 $0.00380230 $0.00380230 $446.96K $3.23M
Oct 1, 2025 $0.00417025 $0.00417025 $0.00417025 $0.00417025 $301.17K $3.54M
Sep 30, 2025 $0.00408042 $0.00408042 $0.00408042 $0.00408042 $344.73K $3.47M
Sep 29, 2025 $0.00430897 $0.00430897 $0.00430897 $0.00430897 $284.22K $3.66M
Sep 28, 2025 $0.00431388 $0.00431388 $0.00431388 $0.00431388 $294.30K $3.66M
Sep 27, 2025 $0.00395653 $0.00395653 $0.00395653 $0.00395653 $310.40K $3.36M
Sep 26, 2025 $0.00352367 $0.00352367 $0.00352367 $0.00352367 $552.77K $3.00M
Sep 25, 2025 $0.00423396 $0.00423396 $0.00423396 $0.00423396 $477.62K $3.60M
Sep 24, 2025 $0.00372172 $0.00372172 $0.00372172 $0.00372172 $622.18K $3.15M
Sep 23, 2025 $0.00272375 $0.00272375 $0.00272375 $0.00272375 $302.91K $2.31M
Sep 22, 2025 $0.00324944 $0.00324944 $0.00324944 $0.00324944 $287.44K $2.76M
Sep 21, 2025 $0.00345363 $0.00345363 $0.00345363 $0.00345363 $277.25K $2.93M
Sep 20, 2025 $0.00339351 $0.00339351 $0.00339351 $0.00339351 $487.01K $2.88M
Sep 19, 2025 $0.00379618 $0.00379618 $0.00379618 $0.00379618 $716.29K $3.22M
Sep 18, 2025 $0.00533573 $0.00533573 $0.00533573 $0.00533573 $3.01M $4.59M
Sep 17, 2025 $0.00288729 $0.00288729 $0.00288729 $0.00288729 $379.63K $2.45M
Sep 16, 2025 $0.00207295 $0.00207295 $0.00207295 $0.00207295 $262.31K $1.76M
Sep 15, 2025 $0.00242276 $0.00242276 $0.00242276 $0.00242276 $261.37K $2.06M
Sep 14, 2025 $0.00269481 $0.00269481 $0.00269481 $0.00269481 $270.60K $2.29M
Sep 13, 2025 $0.00318699 $0.00318699 $0.00318699 $0.00318699 $289.32K $2.71M
Sep 12, 2025 $0.00261312 $0.00261312 $0.00261312 $0.00261312 $155.92K $2.21M
Sep 11, 2025 $0.00271686 $0.00271686 $0.00271686 $0.00271686 $165.96K $2.31M
Sep 10, 2025 $0.00268626 $0.00268626 $0.00268626 $0.00268626 $166.94K $2.28M
Sep 9, 2025 $0.00290654 $0.00290654 $0.00290654 $0.00290654 $159.55K $2.47M
Sep 8, 2025 $0.00275006 $0.00275006 $0.00275006 $0.00275006 $163.82K $2.34M
Sep 7, 2025 $0.00248768 $0.00248768 $0.00248768 $0.00248768 $146.27K $2.11M
Sep 6, 2025 $0.00249030 $0.00249030 $0.00249030 $0.00249030 $176.45K $2.12M
Sep 5, 2025 $0.00241235 $0.00241235 $0.00241235 $0.00241235 $158.04K $2.05M
Sep 4, 2025 $0.00249560 $0.00249560 $0.00249560 $0.00249560 $190.62K $2.12M
Sep 3, 2025 $0.00259117 $0.00259117 $0.00259117 $0.00259117 $193.68K $2.19M
Sep 2, 2025 $0.00266784 $0.00266784 $0.00266784 $0.00266784 $153.14K $2.27M
Sep 1, 2025 $0.00289504 $0.00289504 $0.00289504 $0.00289504 $207.02K $2.47M
Aug 31, 2025 $0.00286460 $0.00286460 $0.00286460 $0.00286460 $200.97K $2.43M
Aug 30, 2025 $0.00294905 $0.00294905 $0.00294905 $0.00294905 $237.65K $2.51M
Aug 29, 2025 $0.00321476 $0.00321476 $0.00321476 $0.00321476 $210.86K $2.73M
Aug 28, 2025 $0.00331452 $0.00331452 $0.00331452 $0.00331452 $220.11K $2.83M
Aug 27, 2025 $0.00312842 $0.00312842 $0.00312842 $0.00312842 $277.56K $2.66M
Aug 26, 2025 $0.00282684 $0.00282684 $0.00282684 $0.00282684 $229.58K $2.40M
Aug 25, 2025 $0.00313645 $0.00313645 $0.00313645 $0.00313645 $247.48K $2.68M
Aug 24, 2025 $0.00325402 $0.00325402 $0.00325402 $0.00325402 $324.77K $2.75M
Aug 23, 2025 $0.00409800 $0.00409800 $0.00409800 $0.00409800 $275.46K $3.48M
Aug 22, 2025 $0.00378883 $0.00378883 $0.00378883 $0.00378883 $224.65K $3.22M
Aug 21, 2025 $0.00422377 $0.00422377 $0.00422377 $0.00422377 $240.48K $3.59M
Aug 20, 2025 $0.00400098 $0.00400098 $0.00400098 $0.00400098 $253.08K $3.41M
Aug 19, 2025 $0.00442930 $0.00442930 $0.00442930 $0.00442930 $255.84K $3.77M
Aug 18, 2025 $0.00434330 $0.00434330 $0.00434330 $0.00434330 $246.70K $3.69M
Aug 17, 2025 $0.00380635 $0.00380635 $0.00380635 $0.00380635 $204.40K $3.23M
Aug 16, 2025 $0.00373346 $0.00373346 $0.00373346 $0.00373346 $296.60K $3.17M
Aug 15, 2025 $0.00408624 $0.00408624 $0.00408624 $0.00408624 $274.33K $3.50M
Aug 14, 2025 $0.00443003 $0.00443003 $0.00443003 $0.00443003 $330.03K $3.76M
Aug 13, 2025 $0.00372690 $0.00372690 $0.00372690 $0.00372690 $231.12K $3.17M
Aug 12, 2025 $0.00359268 $0.00359268 $0.00359268 $0.00359268 $245.51K $3.05M
Aug 11, 2025 $0.00364000 $0.00364000 $0.00364000 $0.00364000 $229.36K $3.08M
Aug 10, 2025 $0.00370584 $0.00370584 $0.00370584 $0.00370584 $240.76K $3.14M
Aug 9, 2025 $0.00404401 $0.00404401 $0.00404401 $0.00404401 $231.97K $3.44M
Aug 8, 2025 $0.00419382 $0.00419382 $0.00419382 $0.00419382 $248.00K $3.56M
Aug 7, 2025 $0.00401981 $0.00401981 $0.00401981 $0.00401981 $263.22K $3.42M
Aug 6, 2025 $0.00414289 $0.00414289 $0.00414289 $0.00414289 $278.88K $3.52M
Aug 5, 2025 $0.00464168 $0.00464168 $0.00464168 $0.00464168 $330.42K $3.95M
Aug 4, 2025 $0.00401784 $0.00401784 $0.00401784 $0.00401784 $264.39K $3.41M
Aug 3, 2025 $0.00344663 $0.00344663 $0.00344663 $0.00344663 $246.44K $2.93M
Aug 2, 2025 $0.00352607 $0.00352607 $0.00352607 $0.00352607 $297.18K $3.01M
Aug 1, 2025 $0.00420332 $0.00420332 $0.00420332 $0.00420332 $585.87K $3.57M
Jul 31, 2025 $0.00442918 $0.00442918 $0.00442918 $0.00442918 $352.06K $3.76M
Jul 30, 2025 $0.00421844 $0.00421844 $0.00421844 $0.00421844 $338.28K $3.58M
Jul 29, 2025 $0.00298246 $0.00298246 $0.00298246 $0.00298246 $378.66K $2.54M
Jul 28, 2025 $0.00468397 $0.00468397 $0.00468397 $0.00468397 $202.30K $3.97M
Jul 27, 2025 $0.00375813 $0.00375813 $0.00375813 $0.00375813 $314.89K $3.20M
Jul 26, 2025 $0.00281683 $0.00281683 $0.00281683 $0.00281683 $287.16K $2.39M
Jul 25, 2025 $0.00280621 $0.00280621 $0.00280621 $0.00280621 $341.13K $2.39M
Jul 24, 2025 $0.00265323 $0.00265323 $0.00265323 $0.00265323 $509.27K $2.25M
Jul 23, 2025 $0.00241774 $0.00241774 $0.00241774 $0.00241774 $390.24K $2.05M
Jul 22, 2025 $0.00169843 $0.00169843 $0.00169843 $0.00169843 $168.49K $1.44M
Jul 21, 2025 $0.00147637 $0.00147637 $0.00147637 $0.00147637 $139.44K $1.26M
Jul 20, 2025 $0.00147624 $0.00147624 $0.00147624 $0.00147624 $114.70K $1.25M
Jul 19, 2025 $0.00146137 $0.00146137 $0.00146137 $0.00146137 $203.12K $1.24M
Jul 18, 2025 $0.00152095 $0.00152095 $0.00152095 $0.00152095 $135.06K $1.29M
Jul 17, 2025 $0.00173085 $0.00173085 $0.00173085 $0.00173085 $122.18K $1.47M
Jul 16, 2025 $0.00169104 $0.00169104 $0.00169104 $0.00169104 $111.59K $1.43M
Jul 15, 2025 $0.00183577 $0.00183577 $0.00183577 $0.00183577 $92.29K $1.56M
Jul 14, 2025 $0.00200882 $0.00200882 $0.00200882 $0.00200882 $92.96K $1.71M
Jul 13, 2025 $0.00194356 $0.00194356 $0.00194356 $0.00194356 $157.75K $1.65M
Jul 12, 2025 $0.00165300 $0.00165300 $0.00165300 $0.00165300 $149.96K $1.40M
Jul 11, 2025 $0.00152907 $0.00152907 $0.00152907 $0.00152907 $146.38K $1.29M
Jul 10, 2025 $0.00183241 $0.00183241 $0.00183241 $0.00183241 $90.83K $1.56M
Jul 9, 2025 $0.00172893 $0.00172893 $0.00172893 $0.00172893 $61.03K $1.47M
Jul 8, 2025 $0.00174699 $0.00174699 $0.00174699 $0.00174699 $64.02K $1.48M
Jul 7, 2025 $0.00181300 $0.00181300 $0.00181300 $0.00181300 $67.78K $1.54M
Jul 6, 2025 $0.00180305 $0.00180305 $0.00180305 $0.00180305 $67.94K $1.53M
Jul 5, 2025 $0.00173467 $0.00173467 $0.00173467 $0.00173467 $72.14K $1.47M
Jul 4, 2025 $0.00180053 $0.00180053 $0.00180053 $0.00180053 $111.09K $1.53M
Jul 3, 2025 $0.00194739 $0.00194739 $0.00194739 $0.00194739 $81.66K $1.65M
Jul 2, 2025 $0.00180746 $0.00180746 $0.00180746 $0.00180746 $62.56K $1.54M
Jul 1, 2025 $0.00196355 $0.00196355 $0.00196355 $0.00196355 $76.33K $1.67M
Jun 30, 2025 $0.00192146 $0.00192146 $0.00192146 $0.00192146 $63.39K $1.63M
Jun 29, 2025 $0.00190375 $0.00190375 $0.00190375 $0.00190375 $61.22K $1.62M
Jun 28, 2025 $0.00181615 $0.00181615 $0.00181615 $0.00181615 $61.47K $1.54M
Jun 27, 2025 $0.00189454 $0.00189454 $0.00189454 $0.00189454 $64.01K $1.61M
Jun 26, 2025 $0.00192402 $0.00192402 $0.00192402 $0.00192402 $65.24K $1.63M
Jun 25, 2025 $0.00199012 $0.00199012 $0.00199012 $0.00199012 $70.10K $1.69M
Jun 24, 2025 $0.00214604 $0.00214604 $0.00214604 $0.00214604 $120.33K $1.82M
Jun 23, 2025 $0.00159129 $0.00159129 $0.00159129 $0.00159129 $110.08K $1.35M
Jun 22, 2025 $0.00153575 $0.00153575 $0.00153575 $0.00153575 $82.25K $1.29M
Jun 21, 2025 $0.00164296 $0.00164296 $0.00164296 $0.00164296 $70.52K $1.40M
Jun 20, 2025 $0.00179075 $0.00179075 $0.00179075 $0.00179075 $61.07K $1.52M
Jun 19, 2025 $0.00189291 $0.00189291 $0.00189291 $0.00189291 $99.80K $1.61M
Jun 18, 2025 $0.00172833 $0.00172833 $0.00172833 $0.00172833 $91.63K $1.47M
Jun 17, 2025 $0.00187244 $0.00187244 $0.00187244 $0.00187244 $85.72K $1.59M
Jun 16, 2025 $0.00192326 $0.00192326 $0.00192326 $0.00192326 $84.92K $1.63M
Jun 15, 2025 $0.00201999 $0.00201999 $0.00201999 $0.00201999 $65.46K $1.72M
Jun 14, 2025 $0.00205858 $0.00205858 $0.00205858 $0.00205858 $149.61K $1.75M
Jun 13, 2025 $0.00207975 $0.00207975 $0.00207975 $0.00207975 $74.07K $1.77M
Jun 12, 2025 $0.00233984 $0.00233984 $0.00233984 $0.00233984 $91.54K $1.99M
Jun 11, 2025 $0.00264693 $0.00264693 $0.00264693 $0.00264693 $108.03K $2.25M
Jun 10, 2025 $0.00268547 $0.00268547 $0.00268547 $0.00268547 $87.37K $2.28M
Jun 9, 2025 $0.00241291 $0.00241291 $0.00241291 $0.00241291 $86.12K $2.05M
Jun 8, 2025 $0.00228338 $0.00228338 $0.00228338 $0.00228338 $94.88K $1.94M
Jun 7, 2025 $0.00208169 $0.00208169 $0.00208169 $0.00208169 $116.49K $1.77M
Jun 6, 2025 $0.00176408 $0.00176408 $0.00176408 $0.00176408 $216.98K $1.50M
Jun 5, 2025 $0.00220664 $0.00220664 $0.00220664 $0.00220664 $185.03K $1.87M
Jun 4, 2025 $0.00218677 $0.00218677 $0.00218677 $0.00218677 $174.39K $1.86M
Jun 3, 2025 $0.00229259 $0.00229259 $0.00229259 $0.00229259 $241.77K $1.95M
Jun 2, 2025 $0.00198675 $0.00198675 $0.00198675 $0.00198675 $166.63K $1.69M
Jun 1, 2025 $0.00195228 $0.00195228 $0.00195228 $0.00195228 $284.29K $1.66M
May 31, 2025 $0.00208837 $0.00208837 $0.00208837 $0.00208837 $551.70K $1.77M
May 30, 2025 $0.00206302 $0.00206302 $0.00206302 $0.00206302 $279.92K $1.75M
May 29, 2025 $0.00211800 $0.00211800 $0.00211800 $0.00211800 $257.05K $1.74M
May 28, 2025 $0.00283554 $0.00283554 $0.00283554 $0.00283554 $389.50K $2.41M
May 27, 2025 $0.00264332 $0.00264332 $0.00264332 $0.00264332 $199.16K $2.25M
May 26, 2025 $0.00273607 $0.00273607 $0.00273607 $0.00273607 $265.26K $2.33M
May 25, 2025 $0.00268772 $0.00268772 $0.00268772 $0.00268772 $216.85K $2.28M
May 24, 2025 $0.00293561 $0.00293561 $0.00293561 $0.00293561 $742.02K $2.49M
May 23, 2025 $0.00286782 $0.00286782 $0.00286782 $0.00286782 $490.04K $2.43M
May 22, 2025 $0.00263815 $0.00263815 $0.00263815 $0.00263815 $516.86K $2.24M
May 21, 2025 $0.00264966 $0.00264966 $0.00264966 $0.00264966 $228.18K $2.25M
May 20, 2025 $0.00289152 $0.00289152 $0.00289152 $0.00289152 $326.96K $2.46M
May 19, 2025 $0.00310109 $0.00310109 $0.00310109 $0.00310109 $431.82K $2.62M