Daydreams
DREAMS
Rank #1291
$0.0109
Updated 5 months ago
Market Cap
$9.22M
24h Volume
$1.25M
Avg Volume (6m)
$1.61M
24h High/Low
$0.0112
$0.00884809
$0.00884809
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Base Ecosystem
Starknet Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Framework
Chains
Solana
GMzuntWYJLpNuCizr...
Base
0x176383016bb310c...
Starknet
0x04fcaf2a7b4a072...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0109 | $0.0112 | $0.00884809 | $0.0109 | $1.25M | $9.22M |
| Dec 2, 2025 | $0.00803513 | $0.0101 | $0.00803513 | $0.00984208 | $1.09M | $7.68M |
| Dec 1, 2025 | $0.00967474 | $0.00967474 | $0.00762725 | $0.00778310 | $1.19M | $7.05M |
| Nov 30, 2025 | $0.0107 | $0.0114 | $0.00981249 | $0.0101 | $1.19M | $9.13M |
| Nov 29, 2025 | $0.0118 | $0.0119 | $0.0103 | $0.0103 | $1.21M | $9.59M |
| Nov 28, 2025 | $0.0115 | $0.0126 | $0.0114 | $0.0118 | $1.59M | $10.06M |
| Nov 27, 2025 | $0.0139 | $0.0147 | $0.0122 | $0.0122 | $2.06M | $11.26M |
| Nov 26, 2025 | $0.00996911 | $0.0131 | $0.00953678 | $0.0131 | $1.40M | $8.85M |
| Nov 25, 2025 | $0.0109 | $0.0115 | $0.00975686 | $0.00986707 | $1.43M | $8.97M |
| Nov 24, 2025 | $0.0124 | $0.0125 | $0.0108 | $0.0108 | $1.41M | $9.76M |
| Nov 23, 2025 | $0.0121 | $0.0134 | $0.0120 | $0.0125 | $1.56M | $10.59M |
| Nov 22, 2025 | $0.0106 | $0.0118 | $0.0100 | $0.0118 | $1.58M | $9.17M |
| Nov 21, 2025 | $0.0118 | $0.0118 | $0.00946444 | $0.0106 | $1.98M | $9.15M |
| Nov 20, 2025 | $0.0142 | $0.0153 | $0.0113 | $0.0130 | $2.31M | $11.42M |
| Nov 19, 2025 | $0.0145 | $0.0145 | $0.0103 | $0.0130 | $2.11M | $10.67M |
| Nov 18, 2025 | $0.0136 | $0.0156 | $0.0136 | $0.0146 | $2.34M | $12.31M |