DEAPCOIN
DEP
Rank #946
$0.00119388
Updated 6 days ago
Market Cap
$32.93M
24h Volume
$1.41M
Avg Volume (30d)
$1.76M
24h High/Low
$0.00121426
$0.00118064
$0.00118064
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
NFT
Gaming (GameFi)
Play To Earn
Gaming Platform
Entertainment
Chains
Ethereum
0x1a3496c18d558bd...
Solana
BgwQjVNMWvt2d8CN5...
Avalanche
0xd4d026322c88c2d...
Binance Smart Chain
0xcaf5191fc480f43...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00119388 | $0.00121426 | $0.00118064 | $0.00119388 | $1.41M | $32.93M |
| Nov 10, 2025 | $0.00120393 | $0.00120393 | $0.00120393 | $0.00120393 | $908.92K | $33.14M |
| Nov 9, 2025 | $0.00119193 | $0.00119193 | $0.00119193 | $0.00119193 | $835.75K | $32.64M |
| Nov 8, 2025 | $0.00121938 | $0.00121938 | $0.00121938 | $0.00121938 | $1.85M | $33.40M |
| Nov 7, 2025 | $0.00124317 | $0.00124317 | $0.00124317 | $0.00124317 | $1.70M | $34.22M |
| Nov 6, 2025 | $0.00126835 | $0.00126835 | $0.00126835 | $0.00126835 | $2.34M | $34.91M |
| Nov 5, 2025 | $0.00104338 | $0.00104338 | $0.00104338 | $0.00104338 | $2.73M | $29.05M |
| Nov 4, 2025 | $0.00100847 | $0.00100847 | $0.00100847 | $0.00100847 | $2.18M | $27.76M |
| Nov 3, 2025 | $0.00110844 | $0.00110844 | $0.00110844 | $0.00110844 | $889.65K | $30.58M |
| Nov 2, 2025 | $0.00111138 | $0.00111138 | $0.00111138 | $0.00111138 | $823.54K | $30.63M |
| Nov 1, 2025 | $0.00115227 | $0.00115227 | $0.00115227 | $0.00115227 | $1.92M | $31.74M |
| Oct 31, 2025 | $0.00132226 | $0.00132226 | $0.00132226 | $0.00132226 | $2.10M | $36.28M |
| Oct 30, 2025 | $0.00141867 | $0.00141867 | $0.00141867 | $0.00141867 | $1.88M | $38.05M |
| Oct 29, 2025 | $0.00135377 | $0.00135377 | $0.00135377 | $0.00135377 | $1.35M | $37.29M |
| Oct 28, 2025 | $0.00130832 | $0.00130832 | $0.00130832 | $0.00130832 | $1.68M | $35.86M |
| Oct 27, 2025 | $0.00135326 | $0.00135326 | $0.00135326 | $0.00135326 | $1.00M | $37.25M |
| Oct 26, 2025 | $0.00134934 | $0.00134934 | $0.00134934 | $0.00134934 | $561.41K | $37.17M |
| Oct 25, 2025 | $0.00136569 | $0.00136569 | $0.00136569 | $0.00136569 | $1.21M | $37.56M |
| Oct 24, 2025 | $0.00137588 | $0.00137588 | $0.00137588 | $0.00137588 | $1.67M | $37.87M |
| Oct 23, 2025 | $0.00148308 | $0.00148308 | $0.00148308 | $0.00148308 | $2.62M | $39.34M |
| Oct 22, 2025 | $0.00126500 | $0.00126500 | $0.00126500 | $0.00126500 | $2.95M | $34.82M |
| Oct 21, 2025 | $0.00132558 | $0.00132558 | $0.00132558 | $0.00132558 | $2.46M | $36.46M |
| Oct 20, 2025 | $0.00149292 | $0.00149292 | $0.00149292 | $0.00149292 | $2.64M | $41.30M |
| Oct 19, 2025 | $0.00123269 | $0.00123269 | $0.00123269 | $0.00123269 | $1.17M | $33.91M |
| Oct 18, 2025 | $0.00116363 | $0.00116363 | $0.00116363 | $0.00116363 | $3.05M | $32.00M |