DEAPCOIN
DEP
Rank #946
$0.00114421
Updated 2 months ago
Market Cap
$31.49M
24h Volume
$3.81M
Avg Volume (6m)
$2.10M
24h High/Low
$0.00115789
$0.00111798
$0.00111798
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
NFT
Gaming (GameFi)
Play To Earn
Gaming Platform
Entertainment
Chains
Ethereum
0x1a3496c18d558bd...
Solana
BgwQjVNMWvt2d8CN5...
Avalanche
0xd4d026322c88c2d...
Binance Smart Chain
0xcaf5191fc480f43...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00114421 | $0.00115789 | $0.00111798 | $0.00114421 | $3.81M | $31.49M |
| Dec 2, 2025 | $0.00112809 | $0.00115224 | $0.00112809 | $0.00115224 | $3.52M | $31.28M |
| Dec 1, 2025 | $0.00113890 | $0.00113890 | $0.00106798 | $0.00113510 | $2.92M | $31.01M |
| Nov 30, 2025 | $0.00107737 | $0.00113876 | $0.00106980 | $0.00113590 | $1.60M | $30.60M |
| Nov 29, 2025 | $0.00106249 | $0.00108768 | $0.00105752 | $0.00107900 | $1.86M | $29.58M |
| Nov 28, 2025 | $0.00107485 | $0.00108170 | $0.00105883 | $0.00105883 | $2.27M | $29.47M |
| Nov 27, 2025 | $0.00112843 | $0.00112843 | $0.00105900 | $0.00107109 | $3.25M | $29.62M |
| Nov 26, 2025 | $0.00103082 | $0.00107766 | $0.00102425 | $0.00106357 | $2.57M | $28.81M |
| Nov 25, 2025 | $0.00102835 | $0.00104467 | $0.00100722 | $0.00102490 | $2.49M | $28.39M |
| Nov 24, 2025 | $0.00097422 | $0.00104494 | $0.00097422 | $0.00101684 | $1.62M | $28.09M |
| Nov 23, 2025 | $0.00094424 | $0.00101207 | $0.00094373 | $0.00097840 | $1.03M | $26.74M |
| Nov 22, 2025 | $0.00091594 | $0.00099987 | $0.00089814 | $0.00094926 | $2.40M | $26.07M |
| Nov 21, 2025 | $0.00091832 | $0.00093646 | $0.00086609 | $0.00086609 | $2.97M | $24.85M |
| Nov 20, 2025 | $0.00105286 | $0.00105286 | $0.00090203 | $0.00091326 | $2.38M | $25.86M |
| Nov 19, 2025 | $0.00095942 | $0.00097893 | $0.00088864 | $0.00089669 | $2.14M | $25.56M |
| Nov 18, 2025 | $0.00100467 | $0.00103670 | $0.00095119 | $0.00095322 | $3.11M | $27.26M |
| Nov 17, 2025 | $0.00103584 | $0.00107537 | $0.00098279 | $0.00101962 | $2.13M | $27.80M |
| Nov 16, 2025 | $0.00101144 | $0.00109796 | $0.00095928 | $0.00103887 | $1.27M | $28.42M |
| Nov 15, 2025 | $0.00115800 | $0.00115800 | $0.00093943 | $0.00103744 | $2.20M | $29.05M |
| Nov 14, 2025 | $0.00122265 | $0.00122265 | $0.00116600 | $0.00117108 | $3.06M | $32.53M |
| Nov 13, 2025 | $0.00141161 | $0.00141161 | $0.00119209 | $0.00121311 | $2.20M | $34.20M |
| Nov 12, 2025 | $0.00119646 | $0.00123834 | $0.00119410 | $0.00123816 | $1.39M | $33.52M |
| Nov 11, 2025 | $0.00119388 | $0.00121426 | $0.00118064 | $0.00119388 | $1.41M | $32.93M |
| Nov 10, 2025 | $0.00120393 | $0.00120393 | $0.00120393 | $0.00120393 | $908.92K | $33.14M |
| Nov 9, 2025 | $0.00119193 | $0.00119193 | $0.00119193 | $0.00119193 | $835.75K | $32.64M |
| Nov 8, 2025 | $0.00121938 | $0.00121938 | $0.00121938 | $0.00121938 | $1.85M | $33.40M |
| Nov 7, 2025 | $0.00124317 | $0.00124317 | $0.00124317 | $0.00124317 | $1.70M | $34.22M |
| Nov 6, 2025 | $0.00126835 | $0.00126835 | $0.00126835 | $0.00126835 | $2.34M | $34.91M |
| Nov 5, 2025 | $0.00104338 | $0.00104338 | $0.00104338 | $0.00104338 | $2.73M | $29.05M |
| Nov 4, 2025 | $0.00100847 | $0.00100847 | $0.00100847 | $0.00100847 | $2.18M | $27.76M |
| Nov 3, 2025 | $0.00110844 | $0.00110844 | $0.00110844 | $0.00110844 | $889.65K | $30.58M |
| Nov 2, 2025 | $0.00111138 | $0.00111138 | $0.00111138 | $0.00111138 | $823.54K | $30.63M |
| Nov 1, 2025 | $0.00115227 | $0.00115227 | $0.00115227 | $0.00115227 | $1.92M | $31.74M |
| Oct 31, 2025 | $0.00132226 | $0.00132226 | $0.00132226 | $0.00132226 | $2.10M | $36.28M |
| Oct 30, 2025 | $0.00141867 | $0.00141867 | $0.00141867 | $0.00141867 | $1.88M | $38.05M |
| Oct 29, 2025 | $0.00135377 | $0.00135377 | $0.00135377 | $0.00135377 | $1.35M | $37.29M |
| Oct 28, 2025 | $0.00130832 | $0.00130832 | $0.00130832 | $0.00130832 | $1.68M | $35.86M |
| Oct 27, 2025 | $0.00135326 | $0.00135326 | $0.00135326 | $0.00135326 | $1.00M | $37.25M |
| Oct 26, 2025 | $0.00134934 | $0.00134934 | $0.00134934 | $0.00134934 | $561.41K | $37.17M |
| Oct 25, 2025 | $0.00136569 | $0.00136569 | $0.00136569 | $0.00136569 | $1.21M | $37.56M |
| Oct 24, 2025 | $0.00137588 | $0.00137588 | $0.00137588 | $0.00137588 | $1.67M | $37.87M |
| Oct 23, 2025 | $0.00148308 | $0.00148308 | $0.00148308 | $0.00148308 | $2.62M | $39.34M |
| Oct 22, 2025 | $0.00126500 | $0.00126500 | $0.00126500 | $0.00126500 | $2.95M | $34.82M |
| Oct 21, 2025 | $0.00132558 | $0.00132558 | $0.00132558 | $0.00132558 | $2.46M | $36.46M |
| Oct 20, 2025 | $0.00149292 | $0.00149292 | $0.00149292 | $0.00149292 | $2.64M | $41.30M |
| Oct 19, 2025 | $0.00123269 | $0.00123269 | $0.00123269 | $0.00123269 | $1.17M | $33.91M |
| Oct 18, 2025 | $0.00116363 | $0.00116363 | $0.00116363 | $0.00116363 | $3.05M | $32.00M |
| Oct 17, 2025 | $0.00131404 | $0.00131404 | $0.00131404 | $0.00131404 | $2.76M | $36.27M |
| Oct 16, 2025 | $0.00138620 | $0.00138620 | $0.00138620 | $0.00138620 | $2.44M | $35.33M |
| Oct 15, 2025 | $0.00134454 | $0.00134454 | $0.00134454 | $0.00134454 | $2.91M | $37.01M |
| Oct 14, 2025 | $0.00138631 | $0.00138631 | $0.00138631 | $0.00138631 | $2.24M | $38.16M |
| Oct 13, 2025 | $0.00137828 | $0.00137828 | $0.00137828 | $0.00137828 | $2.36M | $37.83M |
| Oct 12, 2025 | $0.00137756 | $0.00137756 | $0.00137756 | $0.00137756 | $3.76M | $38.00M |
| Oct 11, 2025 | $0.00136761 | $0.00136761 | $0.00136761 | $0.00136761 | $4.59M | $37.63M |
| Oct 10, 2025 | $0.00151721 | $0.00151721 | $0.00151721 | $0.00151721 | $2.27M | $41.76M |
| Oct 9, 2025 | $0.00153254 | $0.00153254 | $0.00153254 | $0.00153254 | $2.37M | $42.20M |
| Oct 8, 2025 | $0.00153445 | $0.00153445 | $0.00153445 | $0.00153445 | $2.50M | $42.24M |
| Oct 7, 2025 | $0.00152885 | $0.00152885 | $0.00152885 | $0.00152885 | $2.28M | $42.08M |
| Oct 6, 2025 | $0.00154692 | $0.00154692 | $0.00154692 | $0.00154692 | $2.18M | $42.53M |
| Oct 5, 2025 | $0.00156193 | $0.00156193 | $0.00156193 | $0.00156193 | $1.10M | $43.05M |
| Oct 4, 2025 | $0.00158200 | $0.00158200 | $0.00158200 | $0.00158200 | $2.23M | $43.47M |
| Oct 3, 2025 | $0.00161520 | $0.00161520 | $0.00161520 | $0.00161520 | $2.20M | $44.46M |
| Oct 2, 2025 | $0.00165599 | $0.00165599 | $0.00165599 | $0.00165599 | $2.34M | $45.17M |
| Oct 1, 2025 | $0.00159745 | $0.00159745 | $0.00159745 | $0.00159745 | $2.08M | $43.95M |
| Sep 30, 2025 | $0.00160746 | $0.00160746 | $0.00160746 | $0.00160746 | $2.82M | $44.25M |
| Sep 29, 2025 | $0.00162081 | $0.00162081 | $0.00162081 | $0.00162081 | $1.11M | $44.61M |
| Sep 28, 2025 | $0.00162217 | $0.00162217 | $0.00162217 | $0.00162217 | $938.88K | $44.65M |
| Sep 27, 2025 | $0.00162437 | $0.00162437 | $0.00162437 | $0.00162437 | $2.02M | $44.71M |
| Sep 26, 2025 | $0.00160607 | $0.00160607 | $0.00160607 | $0.00160607 | $2.64M | $44.21M |
| Sep 25, 2025 | $0.00168574 | $0.00168574 | $0.00168574 | $0.00168574 | $1.99M | $45.75M |
| Sep 24, 2025 | $0.00164776 | $0.00164776 | $0.00164776 | $0.00164776 | $2.08M | $45.26M |
| Sep 23, 2025 | $0.00156821 | $0.00156821 | $0.00156821 | $0.00156821 | $2.64M | $43.14M |
| Sep 22, 2025 | $0.00162352 | $0.00162352 | $0.00162352 | $0.00162352 | $968.29K | $44.66M |
| Sep 21, 2025 | $0.00161990 | $0.00161990 | $0.00161990 | $0.00161990 | $986.61K | $44.49M |
| Sep 20, 2025 | $0.00164979 | $0.00164979 | $0.00164979 | $0.00164979 | $1.42M | $45.41M |
| Sep 19, 2025 | $0.00164328 | $0.00164328 | $0.00164328 | $0.00164328 | $2.15M | $45.26M |
| Sep 18, 2025 | $0.00169748 | $0.00169748 | $0.00169748 | $0.00169748 | $2.53M | $46.73M |
| Sep 17, 2025 | $0.00160398 | $0.00160398 | $0.00160398 | $0.00160398 | $2.12M | $44.15M |
| Sep 16, 2025 | $0.00161752 | $0.00161752 | $0.00161752 | $0.00161752 | $2.18M | $44.50M |
| Sep 15, 2025 | $0.00160701 | $0.00160701 | $0.00160701 | $0.00160701 | $1.26M | $44.24M |
| Sep 14, 2025 | $0.00160813 | $0.00160813 | $0.00160813 | $0.00160813 | $1.57M | $44.27M |
| Sep 13, 2025 | $0.00160645 | $0.00160645 | $0.00160645 | $0.00160645 | $2.53M | $44.32M |
| Sep 12, 2025 | $0.00161043 | $0.00161043 | $0.00161043 | $0.00161043 | $2.84M | $44.23M |
| Sep 11, 2025 | $0.00163279 | $0.00163279 | $0.00163279 | $0.00163279 | $2.61M | $45.08M |
| Sep 10, 2025 | $0.00160366 | $0.00160366 | $0.00160366 | $0.00160366 | $2.16M | $44.14M |
| Sep 9, 2025 | $0.00159740 | $0.00159740 | $0.00159740 | $0.00159740 | $1.86M | $43.95M |
| Sep 8, 2025 | $0.00160098 | $0.00160098 | $0.00160098 | $0.00160098 | $997.53K | $44.08M |
| Sep 7, 2025 | $0.00160087 | $0.00160087 | $0.00160087 | $0.00160087 | $881.25K | $44.07M |
| Sep 6, 2025 | $0.00161016 | $0.00161016 | $0.00161016 | $0.00161016 | $2.36M | $44.32M |
| Sep 5, 2025 | $0.00162046 | $0.00162046 | $0.00162046 | $0.00162046 | $1.73M | $44.61M |
| Sep 4, 2025 | $0.00165625 | $0.00165625 | $0.00165625 | $0.00165625 | $2.03M | $44.85M |
| Sep 3, 2025 | $0.00160345 | $0.00160345 | $0.00160345 | $0.00160345 | $2.28M | $44.14M |
| Sep 2, 2025 | $0.00160471 | $0.00160471 | $0.00160471 | $0.00160471 | $1.95M | $44.20M |
| Sep 1, 2025 | $0.00160672 | $0.00160672 | $0.00160672 | $0.00160672 | $1.33M | $43.78M |
| Aug 31, 2025 | $0.00159196 | $0.00159196 | $0.00159196 | $0.00159196 | $1.58M | $43.80M |
| Aug 30, 2025 | $0.00160892 | $0.00160892 | $0.00160892 | $0.00160892 | $3.05M | $44.29M |
| Aug 29, 2025 | $0.00160216 | $0.00160216 | $0.00160216 | $0.00160216 | $1.77M | $44.12M |
| Aug 28, 2025 | $0.00162242 | $0.00162242 | $0.00162242 | $0.00162242 | $1.99M | $45.03M |
| Aug 27, 2025 | $0.00159241 | $0.00159241 | $0.00159241 | $0.00159241 | $2.45M | $43.84M |
| Aug 26, 2025 | $0.00157890 | $0.00157890 | $0.00157890 | $0.00157890 | $3.23M | $43.44M |
| Aug 25, 2025 | $0.00160481 | $0.00160481 | $0.00160481 | $0.00160481 | $2.42M | $43.72M |