DEAPCOIN
DEP
Rank #946
$0.00119388
Updated 7 days ago
Market Cap
$32.93M
24h Volume
$1.41M
Avg Volume (1y)
$1.90M
24h High/Low
$0.00121426
$0.00118064
$0.00118064
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
NFT
Gaming (GameFi)
Play To Earn
Gaming Platform
Entertainment
Chains
Ethereum
0x1a3496c18d558bd...
Solana
BgwQjVNMWvt2d8CN5...
Avalanche
0xd4d026322c88c2d...
Binance Smart Chain
0xcaf5191fc480f43...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00119388 | $0.00121426 | $0.00118064 | $0.00119388 | $1.41M | $32.93M |
| Nov 10, 2025 | $0.00120393 | $0.00120393 | $0.00120393 | $0.00120393 | $908.92K | $33.14M |
| Nov 9, 2025 | $0.00119193 | $0.00119193 | $0.00119193 | $0.00119193 | $835.75K | $32.64M |
| Nov 8, 2025 | $0.00121938 | $0.00121938 | $0.00121938 | $0.00121938 | $1.85M | $33.40M |
| Nov 7, 2025 | $0.00124317 | $0.00124317 | $0.00124317 | $0.00124317 | $1.70M | $34.22M |
| Nov 6, 2025 | $0.00126835 | $0.00126835 | $0.00126835 | $0.00126835 | $2.34M | $34.91M |
| Nov 5, 2025 | $0.00104338 | $0.00104338 | $0.00104338 | $0.00104338 | $2.73M | $29.05M |
| Nov 4, 2025 | $0.00100847 | $0.00100847 | $0.00100847 | $0.00100847 | $2.18M | $27.76M |
| Nov 3, 2025 | $0.00110844 | $0.00110844 | $0.00110844 | $0.00110844 | $889.65K | $30.58M |
| Nov 2, 2025 | $0.00111138 | $0.00111138 | $0.00111138 | $0.00111138 | $823.54K | $30.63M |
| Nov 1, 2025 | $0.00115227 | $0.00115227 | $0.00115227 | $0.00115227 | $1.92M | $31.74M |
| Oct 31, 2025 | $0.00132226 | $0.00132226 | $0.00132226 | $0.00132226 | $2.10M | $36.28M |
| Oct 30, 2025 | $0.00141867 | $0.00141867 | $0.00141867 | $0.00141867 | $1.88M | $38.05M |
| Oct 29, 2025 | $0.00135377 | $0.00135377 | $0.00135377 | $0.00135377 | $1.35M | $37.29M |
| Oct 28, 2025 | $0.00130832 | $0.00130832 | $0.00130832 | $0.00130832 | $1.68M | $35.86M |
| Oct 27, 2025 | $0.00135326 | $0.00135326 | $0.00135326 | $0.00135326 | $1.00M | $37.25M |
| Oct 26, 2025 | $0.00134934 | $0.00134934 | $0.00134934 | $0.00134934 | $561.41K | $37.17M |
| Oct 25, 2025 | $0.00136569 | $0.00136569 | $0.00136569 | $0.00136569 | $1.21M | $37.56M |
| Oct 24, 2025 | $0.00137588 | $0.00137588 | $0.00137588 | $0.00137588 | $1.67M | $37.87M |
| Oct 23, 2025 | $0.00148308 | $0.00148308 | $0.00148308 | $0.00148308 | $2.62M | $39.34M |
| Oct 22, 2025 | $0.00126500 | $0.00126500 | $0.00126500 | $0.00126500 | $2.95M | $34.82M |
| Oct 21, 2025 | $0.00132558 | $0.00132558 | $0.00132558 | $0.00132558 | $2.46M | $36.46M |
| Oct 20, 2025 | $0.00149292 | $0.00149292 | $0.00149292 | $0.00149292 | $2.64M | $41.30M |
| Oct 19, 2025 | $0.00123269 | $0.00123269 | $0.00123269 | $0.00123269 | $1.17M | $33.91M |
| Oct 18, 2025 | $0.00116363 | $0.00116363 | $0.00116363 | $0.00116363 | $3.05M | $32.00M |
| Oct 17, 2025 | $0.00131404 | $0.00131404 | $0.00131404 | $0.00131404 | $2.76M | $36.27M |
| Oct 16, 2025 | $0.00138620 | $0.00138620 | $0.00138620 | $0.00138620 | $2.44M | $35.33M |
| Oct 15, 2025 | $0.00134454 | $0.00134454 | $0.00134454 | $0.00134454 | $2.91M | $37.01M |
| Oct 14, 2025 | $0.00138631 | $0.00138631 | $0.00138631 | $0.00138631 | $2.24M | $38.16M |
| Oct 13, 2025 | $0.00137828 | $0.00137828 | $0.00137828 | $0.00137828 | $2.36M | $37.83M |
| Oct 12, 2025 | $0.00137756 | $0.00137756 | $0.00137756 | $0.00137756 | $3.76M | $38.00M |
| Oct 11, 2025 | $0.00136761 | $0.00136761 | $0.00136761 | $0.00136761 | $4.59M | $37.63M |
| Oct 10, 2025 | $0.00151721 | $0.00151721 | $0.00151721 | $0.00151721 | $2.27M | $41.76M |
| Oct 9, 2025 | $0.00153254 | $0.00153254 | $0.00153254 | $0.00153254 | $2.37M | $42.20M |
| Oct 8, 2025 | $0.00153445 | $0.00153445 | $0.00153445 | $0.00153445 | $2.50M | $42.24M |
| Oct 7, 2025 | $0.00152885 | $0.00152885 | $0.00152885 | $0.00152885 | $2.28M | $42.08M |
| Oct 6, 2025 | $0.00154692 | $0.00154692 | $0.00154692 | $0.00154692 | $2.18M | $42.53M |
| Oct 5, 2025 | $0.00156193 | $0.00156193 | $0.00156193 | $0.00156193 | $1.10M | $43.05M |
| Oct 4, 2025 | $0.00158200 | $0.00158200 | $0.00158200 | $0.00158200 | $2.23M | $43.47M |
| Oct 3, 2025 | $0.00161520 | $0.00161520 | $0.00161520 | $0.00161520 | $2.20M | $44.46M |
| Oct 2, 2025 | $0.00165599 | $0.00165599 | $0.00165599 | $0.00165599 | $2.34M | $45.17M |
| Oct 1, 2025 | $0.00159745 | $0.00159745 | $0.00159745 | $0.00159745 | $2.08M | $43.95M |
| Sep 30, 2025 | $0.00160746 | $0.00160746 | $0.00160746 | $0.00160746 | $2.82M | $44.25M |
| Sep 29, 2025 | $0.00162081 | $0.00162081 | $0.00162081 | $0.00162081 | $1.11M | $44.61M |
| Sep 28, 2025 | $0.00162217 | $0.00162217 | $0.00162217 | $0.00162217 | $938.88K | $44.65M |
| Sep 27, 2025 | $0.00162437 | $0.00162437 | $0.00162437 | $0.00162437 | $2.02M | $44.71M |
| Sep 26, 2025 | $0.00160607 | $0.00160607 | $0.00160607 | $0.00160607 | $2.64M | $44.21M |
| Sep 25, 2025 | $0.00168574 | $0.00168574 | $0.00168574 | $0.00168574 | $1.99M | $45.75M |
| Sep 24, 2025 | $0.00164776 | $0.00164776 | $0.00164776 | $0.00164776 | $2.08M | $45.26M |
| Sep 23, 2025 | $0.00156821 | $0.00156821 | $0.00156821 | $0.00156821 | $2.64M | $43.14M |
| Sep 22, 2025 | $0.00162352 | $0.00162352 | $0.00162352 | $0.00162352 | $968.29K | $44.66M |
| Sep 21, 2025 | $0.00161990 | $0.00161990 | $0.00161990 | $0.00161990 | $986.61K | $44.49M |
| Sep 20, 2025 | $0.00164979 | $0.00164979 | $0.00164979 | $0.00164979 | $1.42M | $45.41M |
| Sep 19, 2025 | $0.00164328 | $0.00164328 | $0.00164328 | $0.00164328 | $2.15M | $45.26M |
| Sep 18, 2025 | $0.00169748 | $0.00169748 | $0.00169748 | $0.00169748 | $2.53M | $46.73M |
| Sep 17, 2025 | $0.00160398 | $0.00160398 | $0.00160398 | $0.00160398 | $2.12M | $44.15M |
| Sep 16, 2025 | $0.00161752 | $0.00161752 | $0.00161752 | $0.00161752 | $2.18M | $44.50M |
| Sep 15, 2025 | $0.00160701 | $0.00160701 | $0.00160701 | $0.00160701 | $1.26M | $44.24M |
| Sep 14, 2025 | $0.00160813 | $0.00160813 | $0.00160813 | $0.00160813 | $1.57M | $44.27M |
| Sep 13, 2025 | $0.00160645 | $0.00160645 | $0.00160645 | $0.00160645 | $2.53M | $44.32M |
| Sep 12, 2025 | $0.00161043 | $0.00161043 | $0.00161043 | $0.00161043 | $2.84M | $44.23M |
| Sep 11, 2025 | $0.00163279 | $0.00163279 | $0.00163279 | $0.00163279 | $2.61M | $45.08M |
| Sep 10, 2025 | $0.00160366 | $0.00160366 | $0.00160366 | $0.00160366 | $2.16M | $44.14M |
| Sep 9, 2025 | $0.00159740 | $0.00159740 | $0.00159740 | $0.00159740 | $1.86M | $43.95M |
| Sep 8, 2025 | $0.00160098 | $0.00160098 | $0.00160098 | $0.00160098 | $997.53K | $44.08M |
| Sep 7, 2025 | $0.00160087 | $0.00160087 | $0.00160087 | $0.00160087 | $881.25K | $44.07M |
| Sep 6, 2025 | $0.00161016 | $0.00161016 | $0.00161016 | $0.00161016 | $2.36M | $44.32M |
| Sep 5, 2025 | $0.00162046 | $0.00162046 | $0.00162046 | $0.00162046 | $1.73M | $44.61M |
| Sep 4, 2025 | $0.00165625 | $0.00165625 | $0.00165625 | $0.00165625 | $2.03M | $44.85M |
| Sep 3, 2025 | $0.00160345 | $0.00160345 | $0.00160345 | $0.00160345 | $2.28M | $44.14M |
| Sep 2, 2025 | $0.00160471 | $0.00160471 | $0.00160471 | $0.00160471 | $1.95M | $44.20M |
| Sep 1, 2025 | $0.00160672 | $0.00160672 | $0.00160672 | $0.00160672 | $1.33M | $43.78M |
| Aug 31, 2025 | $0.00159196 | $0.00159196 | $0.00159196 | $0.00159196 | $1.58M | $43.80M |
| Aug 30, 2025 | $0.00160892 | $0.00160892 | $0.00160892 | $0.00160892 | $3.05M | $44.29M |
| Aug 29, 2025 | $0.00160216 | $0.00160216 | $0.00160216 | $0.00160216 | $1.77M | $44.12M |
| Aug 28, 2025 | $0.00162242 | $0.00162242 | $0.00162242 | $0.00162242 | $1.99M | $45.03M |
| Aug 27, 2025 | $0.00159241 | $0.00159241 | $0.00159241 | $0.00159241 | $2.45M | $43.84M |
| Aug 26, 2025 | $0.00157890 | $0.00157890 | $0.00157890 | $0.00157890 | $3.23M | $43.44M |
| Aug 25, 2025 | $0.00160481 | $0.00160481 | $0.00160481 | $0.00160481 | $2.42M | $43.72M |
| Aug 24, 2025 | $0.00157148 | $0.00157148 | $0.00157148 | $0.00157148 | $1.65M | $43.26M |
| Aug 23, 2025 | $0.00161604 | $0.00161604 | $0.00161604 | $0.00161604 | $2.71M | $44.11M |
| Aug 22, 2025 | $0.00156723 | $0.00156723 | $0.00156723 | $0.00156723 | $2.01M | $43.16M |
| Aug 21, 2025 | $0.00154710 | $0.00154710 | $0.00154710 | $0.00154710 | $2.27M | $42.51M |
| Aug 20, 2025 | $0.00142817 | $0.00142817 | $0.00142817 | $0.00142817 | $2.59M | $40.26M |
| Aug 19, 2025 | $0.00149817 | $0.00149817 | $0.00149817 | $0.00149817 | $2.58M | $41.20M |
| Aug 18, 2025 | $0.00148844 | $0.00148844 | $0.00148844 | $0.00148844 | $3.11M | $40.96M |
| Aug 17, 2025 | $0.00158524 | $0.00158524 | $0.00158524 | $0.00158524 | $3.56M | $43.70M |
| Aug 16, 2025 | $0.00149462 | $0.00149462 | $0.00149462 | $0.00149462 | $1.85M | $41.14M |
| Aug 15, 2025 | $0.00150790 | $0.00150790 | $0.00150790 | $0.00150790 | $3.28M | $41.51M |
| Aug 14, 2025 | $0.00160514 | $0.00160514 | $0.00160514 | $0.00160514 | $3.06M | $44.18M |
| Aug 13, 2025 | $0.00148991 | $0.00148991 | $0.00148991 | $0.00148991 | $2.05M | $41.02M |
| Aug 12, 2025 | $0.00146054 | $0.00146054 | $0.00146054 | $0.00146054 | $1.84M | $40.28M |
| Aug 11, 2025 | $0.00146467 | $0.00146467 | $0.00146467 | $0.00146467 | $1.17M | $40.39M |
| Aug 10, 2025 | $0.00146994 | $0.00146994 | $0.00146994 | $0.00146994 | $854.28K | $40.44M |
| Aug 9, 2025 | $0.00147325 | $0.00147325 | $0.00147325 | $0.00147325 | $958.79K | $40.58M |
| Aug 8, 2025 | $0.00147702 | $0.00147702 | $0.00147702 | $0.00147702 | $1.24M | $40.68M |
| Aug 7, 2025 | $0.00150350 | $0.00150350 | $0.00150350 | $0.00150350 | $1.11M | $41.38M |
| Aug 6, 2025 | $0.00148229 | $0.00148229 | $0.00148229 | $0.00148229 | $1.13M | $40.89M |
| Aug 5, 2025 | $0.00146867 | $0.00146867 | $0.00146867 | $0.00146867 | $963.88K | $40.43M |
| Aug 4, 2025 | $0.00146609 | $0.00146609 | $0.00146609 | $0.00146609 | $857.94K | $40.40M |
| Aug 3, 2025 | $0.00146603 | $0.00146603 | $0.00146603 | $0.00146603 | $1.16M | $40.35M |
| Aug 2, 2025 | $0.00149469 | $0.00149469 | $0.00149469 | $0.00149469 | $2.06M | $41.15M |
| Aug 1, 2025 | $0.00154643 | $0.00154643 | $0.00154643 | $0.00154643 | $1.78M | $42.59M |
| Jul 31, 2025 | $0.00160229 | $0.00160229 | $0.00160229 | $0.00160229 | $1.57M | $43.85M |
| Jul 30, 2025 | $0.00158106 | $0.00158106 | $0.00158106 | $0.00158106 | $1.71M | $43.49M |
| Jul 29, 2025 | $0.00156174 | $0.00156174 | $0.00156174 | $0.00156174 | $1.50M | $43.04M |
| Jul 28, 2025 | $0.00158522 | $0.00158522 | $0.00158522 | $0.00158522 | $938.14K | $43.64M |
| Jul 27, 2025 | $0.00159335 | $0.00159335 | $0.00159335 | $0.00159335 | $823.75K | $43.87M |
| Jul 26, 2025 | $0.00158046 | $0.00158046 | $0.00158046 | $0.00158046 | $3.32M | $43.49M |
| Jul 25, 2025 | $0.00165166 | $0.00165166 | $0.00165166 | $0.00165166 | $1.97M | $45.72M |
| Jul 24, 2025 | $0.00159781 | $0.00159781 | $0.00159781 | $0.00159781 | $1.94M | $43.80M |
| Jul 23, 2025 | $0.00152740 | $0.00152740 | $0.00152740 | $0.00152740 | $1.95M | $42.04M |
| Jul 22, 2025 | $0.00151312 | $0.00151312 | $0.00151312 | $0.00151312 | $1.50M | $41.66M |
| Jul 21, 2025 | $0.00151683 | $0.00151683 | $0.00151683 | $0.00151683 | $1.05M | $41.75M |
| Jul 20, 2025 | $0.00150017 | $0.00150017 | $0.00150017 | $0.00150017 | $681.72K | $41.29M |
| Jul 19, 2025 | $0.00150224 | $0.00150224 | $0.00150224 | $0.00150224 | $1.90M | $41.33M |
| Jul 18, 2025 | $0.00147973 | $0.00147973 | $0.00147973 | $0.00147973 | $1.67M | $40.76M |
| Jul 17, 2025 | $0.00149905 | $0.00149905 | $0.00149905 | $0.00149905 | $1.83M | $41.24M |
| Jul 16, 2025 | $0.00146466 | $0.00146466 | $0.00146466 | $0.00146466 | $2.75M | $40.33M |
| Jul 15, 2025 | $0.00146355 | $0.00146355 | $0.00146355 | $0.00146355 | $2.52M | $40.26M |
| Jul 14, 2025 | $0.00143542 | $0.00143542 | $0.00143542 | $0.00143542 | $1.16M | $39.52M |
| Jul 13, 2025 | $0.00140882 | $0.00140882 | $0.00140882 | $0.00140882 | $1.21M | $38.75M |
| Jul 12, 2025 | $0.00143269 | $0.00143269 | $0.00143269 | $0.00143269 | $2.79M | $39.43M |
| Jul 11, 2025 | $0.00142888 | $0.00142888 | $0.00142888 | $0.00142888 | $2.40M | $39.38M |
| Jul 10, 2025 | $0.00141127 | $0.00141127 | $0.00141127 | $0.00141127 | $1.80M | $38.58M |
| Jul 9, 2025 | $0.00136932 | $0.00136932 | $0.00136932 | $0.00136932 | $1.17M | $37.73M |
| Jul 8, 2025 | $0.00139571 | $0.00139571 | $0.00139571 | $0.00139571 | $1.40M | $38.52M |
| Jul 7, 2025 | $0.00138725 | $0.00138725 | $0.00138725 | $0.00138725 | $664.90K | $38.11M |
| Jul 6, 2025 | $0.00137794 | $0.00137794 | $0.00137794 | $0.00137794 | $485.42K | $37.93M |
| Jul 5, 2025 | $0.00136057 | $0.00136057 | $0.00136057 | $0.00136057 | $1.24M | $37.45M |
| Jul 4, 2025 | $0.00136700 | $0.00136700 | $0.00136700 | $0.00136700 | $1.67M | $37.66M |
| Jul 3, 2025 | $0.00140925 | $0.00140925 | $0.00140925 | $0.00140925 | $2.17M | $38.83M |
| Jul 2, 2025 | $0.00135445 | $0.00135445 | $0.00135445 | $0.00135445 | $1.62M | $37.28M |
| Jul 1, 2025 | $0.00132764 | $0.00132764 | $0.00132764 | $0.00132764 | $1.03M | $36.55M |
| Jun 30, 2025 | $0.00133141 | $0.00133141 | $0.00133141 | $0.00133141 | $762.36K | $36.65M |
| Jun 29, 2025 | $0.00133079 | $0.00133079 | $0.00133079 | $0.00133079 | $100.45K | $36.63M |
| Jun 28, 2025 | $0.00132556 | $0.00132556 | $0.00132556 | $0.00132556 | $1.33M | $36.49M |
| Jun 27, 2025 | $0.00132766 | $0.00132766 | $0.00132766 | $0.00132766 | $1.55M | $36.68M |
| Jun 26, 2025 | $0.00131155 | $0.00131155 | $0.00131155 | $0.00131155 | $1.77M | $36.06M |
| Jun 25, 2025 | $0.00130152 | $0.00130152 | $0.00130152 | $0.00130152 | $1.82M | $35.83M |
| Jun 24, 2025 | $0.00130452 | $0.00130452 | $0.00130452 | $0.00130452 | $2.51M | $35.91M |
| Jun 23, 2025 | $0.00127276 | $0.00127276 | $0.00127276 | $0.00127276 | $2.60M | $35.03M |
| Jun 22, 2025 | $0.00126028 | $0.00126028 | $0.00126028 | $0.00126028 | $1.13M | $34.61M |
| Jun 21, 2025 | $0.00124269 | $0.00124269 | $0.00124269 | $0.00124269 | $1.68M | $34.21M |
| Jun 20, 2025 | $0.00123921 | $0.00123921 | $0.00123921 | $0.00123921 | $1.14M | $34.15M |
| Jun 19, 2025 | $0.00128596 | $0.00128596 | $0.00128596 | $0.00128596 | $1.90M | $35.42M |
| Jun 18, 2025 | $0.00123478 | $0.00123478 | $0.00123478 | $0.00123478 | $2.10M | $33.99M |
| Jun 17, 2025 | $0.00123982 | $0.00123982 | $0.00123982 | $0.00123982 | $1.61M | $34.13M |
| Jun 16, 2025 | $0.00124848 | $0.00124848 | $0.00124848 | $0.00124848 | $804.73K | $34.38M |
| Jun 15, 2025 | $0.00126251 | $0.00126251 | $0.00126251 | $0.00126251 | $927.56K | $34.70M |
| Jun 14, 2025 | $0.00123952 | $0.00123952 | $0.00123952 | $0.00123952 | $2.56M | $34.12M |
| Jun 13, 2025 | $0.00122359 | $0.00122359 | $0.00122359 | $0.00122359 | $2.25M | $33.68M |
| Jun 12, 2025 | $0.00124039 | $0.00124039 | $0.00124039 | $0.00124039 | $3.23M | $34.13M |
| Jun 11, 2025 | $0.00123016 | $0.00123016 | $0.00123016 | $0.00123016 | $3.40M | $33.89M |
| Jun 10, 2025 | $0.00124100 | $0.00124100 | $0.00124100 | $0.00124100 | $3.14M | $34.16M |
| Jun 9, 2025 | $0.00116870 | $0.00116870 | $0.00116870 | $0.00116870 | $1.67M | $32.17M |
| Jun 8, 2025 | $0.00119350 | $0.00119350 | $0.00119350 | $0.00119350 | $1.80M | $32.85M |
| Jun 7, 2025 | $0.00119220 | $0.00119220 | $0.00119220 | $0.00119220 | $3.44M | $32.82M |
| Jun 6, 2025 | $0.00122121 | $0.00122121 | $0.00122121 | $0.00122121 | $3.21M | $33.61M |
| Jun 5, 2025 | $0.00127214 | $0.00127214 | $0.00127214 | $0.00127214 | $2.59M | $35.09M |
| Jun 4, 2025 | $0.00121934 | $0.00121934 | $0.00121934 | $0.00121934 | $2.87M | $33.56M |
| Jun 3, 2025 | $0.00124075 | $0.00124075 | $0.00124075 | $0.00124075 | $1.22M | $34.18M |
| Jun 2, 2025 | $0.00124871 | $0.00124871 | $0.00124871 | $0.00124871 | $1.07M | $34.41M |
| Jun 1, 2025 | $0.00125616 | $0.00125616 | $0.00125616 | $0.00125616 | $1.54M | $34.58M |
| May 31, 2025 | $0.00126068 | $0.00126068 | $0.00126068 | $0.00126068 | $3.68M | $34.68M |
| May 30, 2025 | $0.00129073 | $0.00129073 | $0.00129073 | $0.00129073 | $2.91M | $35.53M |
| May 29, 2025 | $0.00127999 | $0.00127999 | $0.00127999 | $0.00127999 | $1.77M | $35.23M |
| May 28, 2025 | $0.00126951 | $0.00126951 | $0.00126951 | $0.00126951 | $1.88M | $35.04M |
| May 27, 2025 | $0.00125197 | $0.00125197 | $0.00125197 | $0.00125197 | $1.28M | $34.46M |
| May 26, 2025 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | $1.40M | $35.12M |
| May 25, 2025 | $0.00128296 | $0.00128296 | $0.00128296 | $0.00128296 | $1.65M | $35.32M |
| May 24, 2025 | $0.00123198 | $0.00123198 | $0.00123198 | $0.00123198 | $2.44M | $33.90M |
| May 23, 2025 | $0.00126129 | $0.00126129 | $0.00126129 | $0.00126129 | $2.88M | $34.72M |
| May 22, 2025 | $0.00123758 | $0.00123758 | $0.00123758 | $0.00123758 | $2.98M | $33.24M |
| May 21, 2025 | $0.00121300 | $0.00121300 | $0.00121300 | $0.00121300 | $1.97M | $33.39M |
| May 20, 2025 | $0.00120608 | $0.00120608 | $0.00120608 | $0.00120608 | $2.51M | $33.20M |
| May 19, 2025 | $0.00120672 | $0.00120672 | $0.00120672 | $0.00120672 | $1.61M | $33.22M |
| May 18, 2025 | $0.00119556 | $0.00119556 | $0.00119556 | $0.00119556 | $1.16M | $32.91M |
| May 17, 2025 | $0.00122945 | $0.00122945 | $0.00122945 | $0.00122945 | $1.47M | $33.85M |
| May 16, 2025 | $0.00121872 | $0.00121872 | $0.00121872 | $0.00121872 | $1.96M | $33.55M |
| May 15, 2025 | $0.00126750 | $0.00126750 | $0.00126750 | $0.00126750 | $1.79M | $34.31M |
| May 14, 2025 | $0.00123642 | $0.00123642 | $0.00123642 | $0.00123642 | $2.01M | $34.03M |
| May 13, 2025 | $0.00123550 | $0.00123550 | $0.00123550 | $0.00123550 | $2.47M | $34.00M |
| May 12, 2025 | $0.00124663 | $0.00124663 | $0.00124663 | $0.00124663 | $1.77M | $34.32M |
| May 11, 2025 | $0.00125767 | $0.00125767 | $0.00125767 | $0.00125767 | $1.40M | $34.62M |
| May 10, 2025 | $0.00124722 | $0.00124722 | $0.00124722 | $0.00124722 | $2.62M | $34.33M |
| May 9, 2025 | $0.00128215 | $0.00128215 | $0.00128215 | $0.00128215 | $2.51M | $35.27M |
| May 8, 2025 | $0.00128464 | $0.00128464 | $0.00128464 | $0.00128464 | $1.54M | $35.32M |
| May 7, 2025 | $0.00118626 | $0.00118626 | $0.00118626 | $0.00118626 | $1.34M | $32.78M |
| May 6, 2025 | $0.00120208 | $0.00120208 | $0.00120208 | $0.00120208 | $1.39M | $33.12M |
| May 5, 2025 | $0.00122004 | $0.00122004 | $0.00122004 | $0.00122004 | $935.33K | $33.58M |
| May 4, 2025 | $0.00122551 | $0.00122551 | $0.00122551 | $0.00122551 | $898.05K | $33.80M |
| May 3, 2025 | $0.00123648 | $0.00123648 | $0.00123648 | $0.00123648 | $1.49M | $34.03M |
| May 2, 2025 | $0.00123738 | $0.00123738 | $0.00123738 | $0.00123738 | $1.86M | $34.06M |
| May 1, 2025 | $0.00133284 | $0.00133284 | $0.00133284 | $0.00133284 | $1.81M | $36.69M |
| Apr 30, 2025 | $0.00123237 | $0.00123237 | $0.00123237 | $0.00123237 | $1.46M | $33.91M |
| Apr 29, 2025 | $0.00125351 | $0.00125351 | $0.00125351 | $0.00125351 | $1.90M | $34.80M |
| Apr 28, 2025 | $0.00116836 | $0.00116836 | $0.00116836 | $0.00116836 | $788.21K | $32.13M |
| Apr 27, 2025 | $0.00121558 | $0.00121558 | $0.00121558 | $0.00121558 | $927.67K | $33.46M |
| Apr 26, 2025 | $0.00120396 | $0.00120396 | $0.00120396 | $0.00120396 | $3.67M | $33.11M |
| Apr 25, 2025 | $0.00114690 | $0.00114690 | $0.00114690 | $0.00114690 | $2.26M | $31.57M |
| Apr 24, 2025 | $0.00135760 | $0.00135760 | $0.00135760 | $0.00135760 | $1.85M | $36.59M |
| Apr 23, 2025 | $0.00105996 | $0.00105996 | $0.00105996 | $0.00105996 | $2.79M | $29.17M |
| Apr 22, 2025 | $0.00110499 | $0.00110499 | $0.00110499 | $0.00110499 | $3.21M | $30.47M |
| Apr 21, 2025 | $0.00136341 | $0.00136341 | $0.00136341 | $0.00136341 | $2.65M | $37.26M |
| Apr 20, 2025 | $0.00101174 | $0.00101174 | $0.00101174 | $0.00101174 | $822.92K | $27.83M |
| Apr 19, 2025 | $0.00100139 | $0.00100139 | $0.00100139 | $0.00100139 | $688.15K | $27.56M |
| Apr 18, 2025 | $0.00101265 | $0.00101265 | $0.00101265 | $0.00101265 | $1.21M | $27.81M |
| Apr 17, 2025 | $0.00103789 | $0.00103789 | $0.00103789 | $0.00103789 | $1.60M | $28.51M |
| Apr 16, 2025 | $0.00098583 | $0.00098583 | $0.00098583 | $0.00098583 | $1.36M | $27.16M |
| Apr 15, 2025 | $0.00099378 | $0.00099378 | $0.00099378 | $0.00099378 | $637.49K | $27.38M |
| Apr 14, 2025 | $0.00100012 | $0.00100012 | $0.00100012 | $0.00100012 | $758.70K | $27.58M |
| Apr 13, 2025 | $0.00100675 | $0.00100675 | $0.00100675 | $0.00100675 | $850.88K | $27.70M |
| Apr 12, 2025 | $0.00098877 | $0.00098877 | $0.00098877 | $0.00098877 | $1.42M | $27.22M |
| Apr 11, 2025 | $0.00100254 | $0.00100254 | $0.00100254 | $0.00100254 | $1.70M | $27.60M |
| Apr 10, 2025 | $0.00103419 | $0.00103419 | $0.00103419 | $0.00103419 | $2.07M | $28.38M |
| Apr 9, 2025 | $0.00098691 | $0.00098691 | $0.00098691 | $0.00098691 | $1.94M | $27.13M |
| Apr 8, 2025 | $0.00100867 | $0.00100867 | $0.00100867 | $0.00100867 | $3.10M | $27.97M |
| Apr 7, 2025 | $0.00098245 | $0.00098245 | $0.00098245 | $0.00098245 | $1.13M | $27.08M |
| Apr 6, 2025 | $0.00107716 | $0.00107716 | $0.00107716 | $0.00107716 | $735.71K | $29.66M |
| Apr 5, 2025 | $0.00103701 | $0.00103701 | $0.00103701 | $0.00103701 | $1.60M | $28.52M |
| Apr 4, 2025 | $0.00110986 | $0.00110986 | $0.00110986 | $0.00110986 | $1.41M | $30.49M |
| Apr 3, 2025 | $0.00114439 | $0.00114439 | $0.00114439 | $0.00114439 | $1.69M | $31.19M |
| Apr 2, 2025 | $0.00112915 | $0.00112915 | $0.00112915 | $0.00112915 | $1.22M | $31.05M |
| Apr 1, 2025 | $0.00115358 | $0.00115358 | $0.00115358 | $0.00115358 | $1.26M | $31.51M |
| Mar 31, 2025 | $0.00113606 | $0.00113606 | $0.00113606 | $0.00113606 | $668.61K | $31.24M |
| Mar 30, 2025 | $0.00111722 | $0.00111722 | $0.00111722 | $0.00111722 | $730.52K | $30.80M |
| Mar 29, 2025 | $0.00110081 | $0.00110081 | $0.00110081 | $0.00110081 | $1.64M | $30.27M |
| Mar 28, 2025 | $0.00113383 | $0.00113383 | $0.00113383 | $0.00113383 | $1.97M | $31.22M |
| Mar 27, 2025 | $0.00116422 | $0.00116422 | $0.00116422 | $0.00116422 | $1.61M | $31.97M |
| Mar 26, 2025 | $0.00115227 | $0.00115227 | $0.00115227 | $0.00115227 | $2.57M | $31.72M |
| Mar 25, 2025 | $0.00115673 | $0.00115673 | $0.00115673 | $0.00115673 | $5.09M | $31.73M |
| Mar 24, 2025 | $0.00114569 | $0.00114569 | $0.00114569 | $0.00114569 | $8.26M | $31.54M |
| Mar 23, 2025 | $0.00112583 | $0.00112583 | $0.00112583 | $0.00112583 | $867.50K | $30.99M |
| Mar 22, 2025 | $0.00114517 | $0.00114517 | $0.00114517 | $0.00114517 | $1.40M | $31.52M |
| Mar 21, 2025 | $0.00114240 | $0.00114240 | $0.00114240 | $0.00114240 | $5.11M | $31.33M |
| Mar 20, 2025 | $0.00116983 | $0.00116983 | $0.00116983 | $0.00116983 | $5.66M | $32.16M |
| Mar 19, 2025 | $0.00118463 | $0.00118463 | $0.00118463 | $0.00118463 | $4.39M | $32.69M |
| Mar 18, 2025 | $0.00117770 | $0.00117770 | $0.00117770 | $0.00117770 | $3.48M | $32.42M |
| Mar 17, 2025 | $0.00115781 | $0.00115781 | $0.00115781 | $0.00115781 | $2.23M | $31.85M |
| Mar 16, 2025 | $0.00120856 | $0.00120856 | $0.00120856 | $0.00120856 | $1.71M | $33.27M |
| Mar 15, 2025 | $0.00121192 | $0.00121192 | $0.00121192 | $0.00121192 | $4.66M | $33.38M |
| Mar 14, 2025 | $0.00119936 | $0.00119936 | $0.00119936 | $0.00119936 | $7.54M | $32.99M |
| Mar 13, 2025 | $0.00121947 | $0.00121947 | $0.00121947 | $0.00121947 | $2.92M | $33.00M |
| Mar 12, 2025 | $0.00119235 | $0.00119235 | $0.00119235 | $0.00119235 | $4.24M | $32.84M |
| Mar 11, 2025 | $0.00114812 | $0.00114812 | $0.00114812 | $0.00114812 | $5.01M | $31.89M |
| Mar 10, 2025 | $0.00106609 | $0.00106609 | $0.00106609 | $0.00106609 | $1.90M | $29.43M |
| Mar 9, 2025 | $0.00116939 | $0.00116939 | $0.00116939 | $0.00116939 | $938.50K | $32.37M |
| Mar 8, 2025 | $0.00126034 | $0.00126034 | $0.00126034 | $0.00126034 | $3.22M | $34.70M |
| Mar 7, 2025 | $0.00132375 | $0.00132375 | $0.00132375 | $0.00132375 | $1.66M | $36.52M |
| Mar 6, 2025 | $0.00132175 | $0.00132175 | $0.00132175 | $0.00132175 | $1.24M | $37.30M |
| Mar 5, 2025 | $0.00123865 | $0.00123865 | $0.00123865 | $0.00123865 | $2.23M | $34.10M |
| Mar 4, 2025 | $0.00121496 | $0.00121496 | $0.00121496 | $0.00121496 | $1.39M | $33.52M |
| Mar 3, 2025 | $0.00128644 | $0.00128644 | $0.00128644 | $0.00128644 | $1.24M | $35.58M |
| Mar 2, 2025 | $0.00123651 | $0.00123651 | $0.00123651 | $0.00123651 | $1.98M | $34.04M |
| Mar 1, 2025 | $0.00130398 | $0.00130398 | $0.00130398 | $0.00130398 | $1.86M | $34.87M |
| Feb 28, 2025 | $0.00112841 | $0.00112841 | $0.00112841 | $0.00112841 | $1.44M | $31.15M |
| Feb 27, 2025 | $0.00129555 | $0.00129555 | $0.00129555 | $0.00129555 | $1.43M | $34.59M |
| Feb 26, 2025 | $0.00120528 | $0.00120528 | $0.00120528 | $0.00120528 | $2.17M | $33.41M |
| Feb 25, 2025 | $0.00105955 | $0.00105955 | $0.00105955 | $0.00105955 | $1.16M | $29.21M |
| Feb 24, 2025 | $0.00125273 | $0.00125273 | $0.00125273 | $0.00125273 | $984.55K | $34.32M |
| Feb 23, 2025 | $0.00135289 | $0.00135289 | $0.00135289 | $0.00135289 | $1.31M | $37.27M |
| Feb 22, 2025 | $0.00139010 | $0.00139010 | $0.00139010 | $0.00139010 | $1.49M | $38.27M |
| Feb 21, 2025 | $0.00139055 | $0.00139055 | $0.00139055 | $0.00139055 | $1.29M | $38.37M |
| Feb 20, 2025 | $0.00144236 | $0.00144236 | $0.00144236 | $0.00144236 | $1.32M | $39.75M |
| Feb 19, 2025 | $0.00143764 | $0.00143764 | $0.00143764 | $0.00143764 | $1.25M | $39.65M |
| Feb 18, 2025 | $0.00147323 | $0.00147323 | $0.00147323 | $0.00147323 | $1.21M | $40.46M |
| Feb 17, 2025 | $0.00148467 | $0.00148467 | $0.00148467 | $0.00148467 | $987.16K | $40.86M |
| Feb 16, 2025 | $0.00147288 | $0.00147288 | $0.00147288 | $0.00147288 | $1.31M | $40.71M |
| Feb 15, 2025 | $0.00151479 | $0.00151479 | $0.00151479 | $0.00151479 | $1.32M | $41.70M |
| Feb 14, 2025 | $0.00152703 | $0.00152703 | $0.00152703 | $0.00152703 | $1.53M | $42.12M |
| Feb 13, 2025 | $0.00158264 | $0.00158264 | $0.00158264 | $0.00158264 | $1.52M | $43.61M |
| Feb 12, 2025 | $0.00154533 | $0.00154533 | $0.00154533 | $0.00154533 | $1.47M | $42.53M |
| Feb 11, 2025 | $0.00156191 | $0.00156191 | $0.00156191 | $0.00156191 | $1.52M | $42.99M |
| Feb 10, 2025 | $0.00153727 | $0.00153727 | $0.00153727 | $0.00153727 | $1.06M | $42.32M |
| Feb 9, 2025 | $0.00155814 | $0.00155814 | $0.00155814 | $0.00155814 | $1.32M | $42.89M |
| Feb 8, 2025 | $0.00151583 | $0.00151583 | $0.00151583 | $0.00151583 | $1.52M | $41.73M |
| Feb 7, 2025 | $0.00153179 | $0.00153179 | $0.00153179 | $0.00153179 | $1.30M | $42.06M |
| Feb 6, 2025 | $0.00160521 | $0.00160521 | $0.00160521 | $0.00160521 | $1.40M | $44.19M |
| Feb 5, 2025 | $0.00150220 | $0.00150220 | $0.00150220 | $0.00150220 | $1.51M | $41.38M |
| Feb 4, 2025 | $0.00161475 | $0.00161475 | $0.00161475 | $0.00161475 | $2.63M | $44.69M |
| Feb 3, 2025 | $0.00153949 | $0.00153949 | $0.00153949 | $0.00153949 | $1.19M | $42.43M |
| Feb 2, 2025 | $0.00157021 | $0.00157021 | $0.00157021 | $0.00157021 | $967.57K | $43.27M |
| Feb 1, 2025 | $0.00161474 | $0.00161474 | $0.00161474 | $0.00161474 | $884.33K | $44.55M |
| Jan 31, 2025 | $0.00164523 | $0.00164523 | $0.00164523 | $0.00164523 | $1.08M | $45.21M |
| Jan 30, 2025 | $0.00163654 | $0.00163654 | $0.00163654 | $0.00163654 | $1.01M | $45.03M |
| Jan 29, 2025 | $0.00154629 | $0.00154629 | $0.00154629 | $0.00154629 | $1.07M | $42.56M |
| Jan 28, 2025 | $0.00162387 | $0.00162387 | $0.00162387 | $0.00162387 | $1.44M | $44.75M |
| Jan 27, 2025 | $0.00159163 | $0.00159163 | $0.00159163 | $0.00159163 | $913.58K | $43.87M |
| Jan 26, 2025 | $0.00159252 | $0.00159252 | $0.00159252 | $0.00159252 | $1.08M | $43.82M |
| Jan 25, 2025 | $0.00158413 | $0.00158413 | $0.00158413 | $0.00158413 | $1.48M | $43.60M |
| Jan 24, 2025 | $0.00159946 | $0.00159946 | $0.00159946 | $0.00159946 | $1.29M | $43.98M |
| Jan 23, 2025 | $0.00164118 | $0.00164118 | $0.00164118 | $0.00164118 | $1.18M | $44.53M |
| Jan 22, 2025 | $0.00159315 | $0.00159315 | $0.00159315 | $0.00159315 | $1.43M | $43.86M |
| Jan 21, 2025 | $0.00161728 | $0.00161728 | $0.00161728 | $0.00161728 | $2.31M | $44.58M |
| Jan 20, 2025 | $0.00164750 | $0.00164750 | $0.00164750 | $0.00164750 | $1.80M | $45.47M |
| Jan 19, 2025 | $0.00171246 | $0.00171246 | $0.00171246 | $0.00171246 | $1.36M | $47.15M |
| Jan 18, 2025 | $0.00173538 | $0.00173538 | $0.00173538 | $0.00173538 | $1.13M | $47.75M |
| Jan 17, 2025 | $0.00174159 | $0.00174159 | $0.00174159 | $0.00174159 | $1.22M | $47.82M |
| Jan 16, 2025 | $0.00178034 | $0.00178034 | $0.00178034 | $0.00178034 | $859.89K | $48.98M |
| Jan 15, 2025 | $0.00171917 | $0.00171917 | $0.00171917 | $0.00171917 | $747.02K | $47.29M |
| Jan 14, 2025 | $0.00172058 | $0.00172058 | $0.00172058 | $0.00172058 | $855.80K | $47.39M |
| Jan 13, 2025 | $0.00171905 | $0.00171905 | $0.00171905 | $0.00171905 | $456.63K | $47.32M |
| Jan 12, 2025 | $0.00170108 | $0.00170108 | $0.00170108 | $0.00170108 | $755.98K | $46.93M |
| Jan 11, 2025 | $0.00173051 | $0.00173051 | $0.00173051 | $0.00173051 | $796.71K | $47.63M |
| Jan 10, 2025 | $0.00171940 | $0.00171940 | $0.00171940 | $0.00171940 | $969.33K | $47.32M |
| Jan 9, 2025 | $0.00180635 | $0.00180635 | $0.00180635 | $0.00180635 | $1.28M | $49.25M |
| Jan 8, 2025 | $0.00172204 | $0.00172204 | $0.00172204 | $0.00172204 | $1.09M | $47.33M |
| Jan 7, 2025 | $0.00178023 | $0.00178023 | $0.00178023 | $0.00178023 | $856.57K | $49.00M |
| Jan 6, 2025 | $0.00179698 | $0.00179698 | $0.00179698 | $0.00179698 | $606.05K | $49.42M |
| Jan 5, 2025 | $0.00179144 | $0.00179144 | $0.00179144 | $0.00179144 | $817.30K | $49.35M |
| Jan 4, 2025 | $0.00181176 | $0.00181176 | $0.00181176 | $0.00181176 | $893.95K | $49.84M |
| Jan 3, 2025 | $0.00180025 | $0.00180025 | $0.00180025 | $0.00180025 | $1.00M | $49.73M |
| Jan 2, 2025 | $0.00187530 | $0.00187530 | $0.00187530 | $0.00187530 | $649.77K | $51.11M |
| Jan 1, 2025 | $0.00176018 | $0.00176018 | $0.00176018 | $0.00176018 | $778.14K | $48.57M |
| Dec 31, 2024 | $0.00176870 | $0.00176870 | $0.00176870 | $0.00176870 | $889.64K | $48.69M |
| Dec 30, 2024 | $0.00175094 | $0.00175094 | $0.00175094 | $0.00175094 | $1.00M | $48.13M |
| Dec 29, 2024 | $0.00176202 | $0.00176202 | $0.00176202 | $0.00176202 | $666.66K | $48.50M |
| Dec 28, 2024 | $0.00176695 | $0.00176695 | $0.00176695 | $0.00176695 | $849.63K | $48.54M |
| Dec 27, 2024 | $0.00180197 | $0.00180197 | $0.00180197 | $0.00180197 | $1.36M | $49.59M |
| Dec 26, 2024 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | $1.41M | $53.62M |
| Dec 25, 2024 | $0.00175620 | $0.00175620 | $0.00175620 | $0.00175620 | $1.05M | $48.24M |
| Dec 24, 2024 | $0.00172666 | $0.00172666 | $0.00172666 | $0.00172666 | $887.95K | $47.52M |
| Dec 23, 2024 | $0.00171920 | $0.00171920 | $0.00171920 | $0.00171920 | $1.01M | $47.40M |
| Dec 22, 2024 | $0.00170858 | $0.00170858 | $0.00170858 | $0.00170858 | $1.25M | $47.29M |
| Dec 21, 2024 | $0.00171061 | $0.00171061 | $0.00171061 | $0.00171061 | $1.61M | $46.91M |
| Dec 20, 2024 | $0.00171842 | $0.00171842 | $0.00171842 | $0.00171842 | $1.73M | $47.26M |
| Dec 19, 2024 | $0.00177106 | $0.00177106 | $0.00177106 | $0.00177106 | $1.42M | $48.90M |
| Dec 18, 2024 | $0.00182415 | $0.00182415 | $0.00182415 | $0.00182415 | $1.19M | $50.21M |
| Dec 17, 2024 | $0.00182954 | $0.00182954 | $0.00182954 | $0.00182954 | $1.36M | $50.36M |
| Dec 16, 2024 | $0.00182710 | $0.00182710 | $0.00182710 | $0.00182710 | $1.08M | $50.34M |
| Dec 15, 2024 | $0.00188817 | $0.00188817 | $0.00188817 | $0.00188817 | $1.23M | $51.86M |
| Dec 14, 2024 | $0.00185160 | $0.00185160 | $0.00185160 | $0.00185160 | $1.50M | $49.84M |
| Dec 13, 2024 | $0.00183164 | $0.00183164 | $0.00183164 | $0.00183164 | $1.99M | $50.42M |
| Dec 12, 2024 | $0.00177237 | $0.00177237 | $0.00177237 | $0.00177237 | $2.01M | $48.76M |
| Dec 11, 2024 | $0.00162255 | $0.00162255 | $0.00162255 | $0.00162255 | $2.39M | $44.79M |
| Dec 10, 2024 | $0.00170681 | $0.00170681 | $0.00170681 | $0.00170681 | $2.81M | $46.99M |
| Dec 9, 2024 | $0.00198919 | $0.00198919 | $0.00198919 | $0.00198919 | $2.67M | $54.65M |
| Dec 8, 2024 | $0.00193717 | $0.00193717 | $0.00193717 | $0.00193717 | $4.02M | $53.18M |
| Dec 7, 2024 | $0.00186808 | $0.00186808 | $0.00186808 | $0.00186808 | $2.47M | $51.40M |
| Dec 6, 2024 | $0.00180846 | $0.00180846 | $0.00180846 | $0.00180846 | $3.46M | $48.54M |
| Dec 5, 2024 | $0.00168331 | $0.00168331 | $0.00168331 | $0.00168331 | $4.56M | $45.94M |
| Dec 4, 2024 | $0.00153607 | $0.00153607 | $0.00153607 | $0.00153607 | $2.04M | $42.07M |
| Dec 3, 2024 | $0.00151328 | $0.00151328 | $0.00151328 | $0.00151328 | $1.87M | $41.64M |
| Dec 2, 2024 | $0.00152906 | $0.00152906 | $0.00152906 | $0.00152906 | $1.27M | $42.16M |
| Dec 1, 2024 | $0.00151033 | $0.00151033 | $0.00151033 | $0.00151033 | $1.38M | $41.50M |
| Nov 30, 2024 | $0.00148574 | $0.00148574 | $0.00148574 | $0.00148574 | $1.72M | $40.86M |
| Nov 29, 2024 | $0.00144716 | $0.00144716 | $0.00144716 | $0.00144716 | $1.43M | $39.74M |
| Nov 28, 2024 | $0.00154598 | $0.00154598 | $0.00154598 | $0.00154598 | $1.79M | $42.54M |
| Nov 27, 2024 | $0.00153279 | $0.00153279 | $0.00153279 | $0.00153279 | $2.09M | $42.21M |
| Nov 26, 2024 | $0.00156058 | $0.00156058 | $0.00156058 | $0.00156058 | $1.98M | $42.96M |
| Nov 25, 2024 | $0.00156741 | $0.00156741 | $0.00156741 | $0.00156741 | $1.74M | $43.36M |
| Nov 24, 2024 | $0.00155970 | $0.00155970 | $0.00155970 | $0.00155970 | $1.72M | $42.98M |
| Nov 23, 2024 | $0.00152349 | $0.00152349 | $0.00152349 | $0.00152349 | $1.78M | $41.96M |
| Nov 22, 2024 | $0.00166751 | $0.00166751 | $0.00166751 | $0.00166751 | $2.77M | $45.75M |
| Nov 21, 2024 | $0.00187293 | $0.00187293 | $0.00187293 | $0.00187293 | $3.46M | $50.04M |
| Nov 20, 2024 | $0.00154930 | $0.00154930 | $0.00154930 | $0.00154930 | $2.81M | $42.96M |
| Nov 19, 2024 | $0.00195596 | $0.00195596 | $0.00195596 | $0.00195596 | $10.17M | $53.84M |
| Nov 18, 2024 | $0.00270493 | $0.00270493 | $0.00270493 | $0.00270493 | $9.60M | $76.13M |