DeepBook
DEEP
Rank #345
$0.0676
Updated 6 days ago
Market Cap
$169.09M
24h Volume
$18.79M
Avg Volume (30d)
$19.99M
24h High/Low
$0.0714
$0.0672
$0.0672
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Decentralized Finance (DeFi)
Infrastructure
Chains
Sui
0xdeeb7a4662eec9f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0676 | $0.0714 | $0.0672 | $0.0676 | $18.79M | $169.09M |
| Nov 10, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $17.62M | $169.10M |
| Nov 9, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $25.98M | $169.32M |
| Nov 8, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $29.92M | $167.68M |
| Nov 7, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $16.98M | $148.37M |
| Nov 6, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $20.25M | $161.75M |
| Nov 5, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $36.89M | $152.50M |
| Nov 4, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $32.54M | $162.99M |
| Nov 3, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $21.10M | $177.63M |
| Nov 2, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $12.26M | $189.04M |
| Nov 1, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $22.95M | $189.82M |
| Oct 31, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $20.14M | $184.95M |
| Oct 30, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $15.10M | $203.12M |
| Oct 29, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $15.00M | $208.36M |
| Oct 28, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $19.61M | $213.30M |
| Oct 27, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $12.71M | $223.97M |
| Oct 26, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $14.97M | $212.13M |
| Oct 25, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $14.72M | $208.49M |
| Oct 24, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $13.73M | $197.99M |
| Oct 23, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $14.48M | $195.40M |
| Oct 22, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $21.13M | $202.55M |
| Oct 21, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $21.70M | $208.92M |
| Oct 20, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $18.80M | $209.82M |
| Oct 19, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $18.56M | $209.94M |
| Oct 18, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $23.76M | $202.79M |