DeepBook
DEEP
Rank #345
$0.0676
Updated 7 days ago
Market Cap
$169.09M
24h Volume
$18.79M
Avg Volume (all)
$35.82M
24h High/Low
$0.0714
$0.0672
$0.0672
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Decentralized Finance (DeFi)
Infrastructure
Chains
Sui
0xdeeb7a4662eec9f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0676 | $0.0714 | $0.0672 | $0.0676 | $18.79M | $169.09M |
| Nov 10, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $17.62M | $169.10M |
| Nov 9, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $25.98M | $169.32M |
| Nov 8, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $29.92M | $167.68M |
| Nov 7, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $16.98M | $148.37M |
| Nov 6, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $20.25M | $161.75M |
| Nov 5, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $36.89M | $152.50M |
| Nov 4, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $32.54M | $162.99M |
| Nov 3, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $21.10M | $177.63M |
| Nov 2, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $12.26M | $189.04M |
| Nov 1, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $22.95M | $189.82M |
| Oct 31, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $20.14M | $184.95M |
| Oct 30, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $15.10M | $203.12M |
| Oct 29, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $15.00M | $208.36M |
| Oct 28, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $19.61M | $213.30M |
| Oct 27, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $12.71M | $223.97M |
| Oct 26, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $14.97M | $212.13M |
| Oct 25, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $14.72M | $208.49M |
| Oct 24, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $13.73M | $197.99M |
| Oct 23, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $14.48M | $195.40M |
| Oct 22, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $21.13M | $202.55M |
| Oct 21, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $21.70M | $208.92M |
| Oct 20, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $18.80M | $209.82M |
| Oct 19, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $18.56M | $209.94M |
| Oct 18, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $23.76M | $202.79M |
| Oct 17, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $25.14M | $210.68M |
| Oct 16, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $16.55M | $233.27M |
| Oct 15, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $23.33M | $255.34M |
| Oct 14, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $34.01M | $275.78M |
| Oct 13, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $36.09M | $266.53M |
| Oct 12, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $39.51M | $239.90M |
| Oct 11, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $58.51M | $243.29M |
| Oct 10, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $23.02M | $332.44M |
| Oct 9, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $22.48M | $343.98M |
| Oct 8, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $35.11M | $335.05M |
| Oct 7, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $43.51M | $362.72M |
| Oct 6, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $32.98M | $361.28M |
| Oct 5, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $25.65M | $369.57M |
| Oct 4, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $41.00M | $365.53M |
| Oct 3, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $36.76M | $344.01M |
| Oct 2, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $34.31M | $326.57M |
| Oct 1, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $21.27M | $284.43M |
| Sep 30, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $31.18M | $294.09M |
| Sep 29, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $18.57M | $291.85M |
| Sep 28, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $9.02M | $275.43M |
| Sep 27, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $22.99M | $282.36M |
| Sep 26, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $25.95M | $262.29M |
| Sep 25, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $20.39M | $280.41M |
| Sep 24, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $24.11M | $282.47M |
| Sep 23, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $25.73M | $292.98M |
| Sep 22, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $13.05M | $324.39M |
| Sep 21, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $14.33M | $331.92M |
| Sep 20, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $20.94M | $329.40M |
| Sep 19, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $26.62M | $349.82M |
| Sep 18, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $20.57M | $349.77M |
| Sep 17, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $20.11M | $344.24M |
| Sep 16, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $19.32M | $332.65M |
| Sep 15, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $20.61M | $350.56M |
| Sep 14, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $30.19M | $371.94M |
| Sep 13, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $22.53M | $361.65M |
| Sep 12, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $14.07M | $344.42M |
| Sep 11, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $12.58M | $345.62M |
| Sep 10, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $17.05M | $339.03M |
| Sep 9, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $29.75M | $343.13M |
| Sep 8, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $10.65M | $321.85M |
| Sep 7, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $6.82M | $323.24M |
| Sep 6, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $15.52M | $324.93M |
| Sep 5, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $14.92M | $322.68M |
| Sep 4, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $23.05M | $339.81M |
| Sep 3, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $24.20M | $326.72M |
| Sep 2, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $22.15M | $318.75M |
| Sep 1, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $8.88M | $337.53M |
| Aug 31, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $15.42M | $337.68M |
| Aug 30, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $27.81M | $335.06M |
| Aug 29, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $13.77M | $357.35M |
| Aug 28, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $19.79M | $349.85M |
| Aug 27, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $29.31M | $361.50M |
| Aug 26, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $29.19M | $337.18M |
| Aug 25, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $30.41M | $375.76M |
| Aug 24, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $22.71M | $388.95M |
| Aug 23, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $39.02M | $399.62M |
| Aug 22, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $25.88M | $368.19M |
| Aug 21, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $31.78M | $397.36M |
| Aug 20, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $33.92M | $376.68M |
| Aug 19, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $31.05M | $410.17M |
| Aug 18, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $17.91M | $424.88M |
| Aug 17, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $16.23M | $424.61M |
| Aug 16, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $42.14M | $428.11M |
| Aug 15, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $41.10M | $403.47M |
| Aug 14, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $42.41M | $450.82M |
| Aug 13, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $43.59M | $431.36M |
| Aug 12, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $22.35M | $372.04M |
| Aug 11, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $15.55M | $397.82M |
| Aug 10, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $20.65M | $400.18M |
| Aug 9, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $20.91M | $393.54M |
| Aug 8, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $30.14M | $392.70M |
| Aug 7, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $25.18M | $367.97M |
| Aug 6, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $25.49M | $337.18M |
| Aug 5, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $36.75M | $361.60M |
| Aug 4, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $21.82M | $342.06M |
| Aug 3, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $30.95M | $324.23M |
| Aug 2, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $49.70M | $340.94M |
| Aug 1, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $36.92M | $367.45M |
| Jul 31, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $36.66M | $390.63M |
| Jul 30, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $33.82M | $417.91M |
| Jul 29, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $47.76M | $433.96M |
| Jul 28, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $46.25M | $481.89M |
| Jul 27, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $41.96M | $485.24M |
| Jul 26, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $67.02M | $460.20M |
| Jul 25, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $56.16M | $442.43M |
| Jul 24, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $40.93M | $446.79M |
| Jul 23, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $50.39M | $493.66M |
| Jul 22, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $39.67M | $488.06M |
| Jul 21, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $32.25M | $492.58M |
| Jul 20, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $26.44M | $495.30M |
| Jul 19, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $66.15M | $471.89M |
| Jul 18, 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $88.87M | $508.81M |
| Jul 17, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $41.77M | $473.08M |
| Jul 16, 2025 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $50.38M | $485.84M |
| Jul 15, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $92.54M | $461.11M |
| Jul 14, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $25.56M | $428.52M |
| Jul 13, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $27.22M | $411.86M |
| Jul 12, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $42.36M | $416.63M |
| Jul 11, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $50.10M | $435.64M |
| Jul 10, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $19.45M | $382.72M |
| Jul 9, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $20.26M | $359.17M |
| Jul 8, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $12.54M | $358.26M |
| Jul 7, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $13.54M | $366.06M |
| Jul 6, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $13.06M | $364.68M |
| Jul 5, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $21.18M | $356.73M |
| Jul 4, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $39.70M | $378.69M |
| Jul 3, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $27.70M | $361.54M |
| Jul 2, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $14.61M | $327.85M |
| Jul 1, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $15.62M | $339.17M |
| Jun 30, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $14.01M | $356.38M |
| Jun 29, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $12.13M | $346.01M |
| Jun 28, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $21.77M | $332.48M |
| Jun 27, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $18.58M | $309.05M |
| Jun 26, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $18.87M | $327.90M |
| Jun 25, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $23.93M | $337.95M |
| Jun 24, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $43.68M | $349.42M |
| Jun 23, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $35.05M | $285.44M |
| Jun 22, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $17.46M | $294.36M |
| Jun 21, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $18.31M | $325.32M |
| Jun 20, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $14.84M | $332.02M |
| Jun 19, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $21.32M | $332.91M |
| Jun 18, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $26.34M | $332.83M |
| Jun 17, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $21.34M | $353.73M |
| Jun 16, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $13.38M | $349.68M |
| Jun 15, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $18.28M | $347.93M |
| Jun 14, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $45.10M | $367.92M |
| Jun 13, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $26.81M | $392.16M |
| Jun 12, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $29.06M | $419.71M |
| Jun 11, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $29.51M | $427.57M |
| Jun 10, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $23.35M | $413.17M |
| Jun 9, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $10.67M | $367.68M |
| Jun 8, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $13.68M | $376.12M |
| Jun 7, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $16.14M | $380.75M |
| Jun 6, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $29.57M | $350.76M |
| Jun 5, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $14.10M | $363.74M |
| Jun 4, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $19.16M | $372.32M |
| Jun 3, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $17.05M | $379.51M |
| Jun 2, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $15.56M | $383.99M |
| Jun 1, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $22.81M | $370.89M |
| May 31, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $36.49M | $359.44M |
| May 30, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $23.48M | $417.90M |
| May 29, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $23.88M | $432.17M |
| May 28, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $25.54M | $451.27M |
| May 27, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $23.12M | $435.62M |
| May 26, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $20.29M | $458.14M |
| May 25, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $16.38M | $449.44M |
| May 24, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $59.01M | $441.47M |
| May 23, 2025 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $90.17M | $506.65M |
| May 22, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $52.21M | $495.03M |
| May 21, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $35.45M | $469.53M |
| May 20, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $39.67M | $459.43M |
| May 19, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $35.26M | $464.27M |
| May 18, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $34.34M | $440.20M |
| May 17, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $37.97M | $456.92M |
| May 16, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $53.34M | $467.43M |
| May 15, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $54.42M | $493.65M |
| May 14, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $58.68M | $513.01M |
| May 13, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $103.14M | $493.65M |
| May 12, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $64.32M | $503.58M |
| May 11, 2025 | $0.2082 | $0.2082 | $0.2082 | $0.2082 | $59.68M | $518.10M |
| May 10, 2025 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | $74.60M | $497.24M |
| May 9, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $120.49M | $515.96M |
| May 8, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $41.64M | $413.20M |
| May 7, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $43.04M | $442.31M |
| May 6, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $46.10M | $475.69M |
| May 5, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $78.01M | $470.24M |
| May 4, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $28.19M | $453.60M |
| May 3, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $41.33M | $469.73M |
| May 2, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $83.81M | $480.60M |
| May 1, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $58.36M | $484.30M |
| Apr 30, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $160.69M | $498.60M |
| Apr 29, 2025 | $0.2231 | $0.2231 | $0.2231 | $0.2231 | $444.97M | $554.71M |
| Apr 28, 2025 | $0.2130 | $0.2130 | $0.2130 | $0.2130 | $216.32M | $531.37M |
| Apr 27, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $71.10M | $428.14M |
| Apr 26, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $210.41M | $439.14M |
| Apr 25, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $223.31M | $425.53M |
| Apr 24, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $854.62M | $459.54M |
| Apr 23, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $701.36M | $442.16M |
| Apr 22, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $23.59M | $221.39M |
| Apr 21, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $10.77M | $210.80M |
| Apr 20, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $8.80M | $213.08M |
| Apr 19, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $15.69M | $217.75M |
| Apr 18, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $17.06M | $209.25M |
| Apr 17, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $49.76M | $195.68M |
| Apr 16, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $14.89M | $193.21M |
| Apr 15, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $17.47M | $187.57M |
| Apr 14, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $34.34M | $175.49M |
| Apr 13, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $22.15M | $182.19M |
| Apr 12, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $15.28M | $154.18M |
| Apr 11, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $11.20M | $133.94M |
| Apr 10, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $26.79M | $142.12M |
| Apr 9, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $10.35M | $125.51M |
| Apr 8, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $26.18M | $136.05M |
| Apr 7, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $22.60M | $131.59M |
| Apr 6, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $11.98M | $144.52M |
| Apr 5, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $27.02M | $156.35M |
| Apr 4, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $20.52M | $148.99M |
| Apr 3, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $25.37M | $153.77M |
| Apr 2, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $23.52M | $168.91M |
| Apr 1, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $14.88M | $153.41M |
| Mar 31, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $10.03M | $160.13M |
| Mar 30, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $9.80M | $165.49M |
| Mar 29, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $13.52M | $182.55M |
| Mar 28, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $32.81M | $207.28M |
| Mar 27, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $15.10M | $219.06M |
| Mar 26, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $11.22M | $227.49M |
| Mar 25, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $12.15M | $222.67M |
| Mar 24, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $10.06M | $217.60M |
| Mar 23, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $13.02M | $208.19M |
| Mar 22, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $9.09M | $196.41M |
| Mar 21, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $12.96M | $199.12M |
| Mar 20, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $20.43M | $216.39M |
| Mar 19, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $13.44M | $209.32M |
| Mar 18, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $11.12M | $227.31M |
| Mar 17, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $15.94M | $220.64M |
| Mar 16, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $17.23M | $251.52M |
| Mar 15, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $18.86M | $225.01M |
| Mar 14, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $21.39M | $205.41M |
| Mar 13, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $19.40M | $214.44M |
| Mar 12, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $19.01M | $181.05M |
| Mar 11, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $16.40M | $185.92M |
| Mar 10, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $20.21M | $198.74M |
| Mar 9, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $21.38M | $238.80M |
| Mar 8, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $17.24M | $277.47M |
| Mar 7, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $23.03M | $314.83M |
| Mar 6, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $16.07M | $318.29M |
| Mar 5, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $29.09M | $316.90M |
| Mar 4, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $33.74M | $338.74M |
| Mar 3, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $26.11M | $426.11M |
| Mar 2, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $14.53M | $338.36M |
| Mar 1, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $22.24M | $336.40M |
| Feb 28, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $15.38M | $333.07M |
| Feb 27, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $22.80M | $345.18M |
| Feb 26, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $37.83M | $368.66M |
| Feb 25, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $26.43M | $347.33M |
| Feb 24, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $12.49M | $411.52M |
| Feb 23, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $22.83M | $424.65M |
| Feb 22, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $48.41M | $410.14M |
| Feb 21, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $36.28M | $447.38M |
| Feb 20, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $32.66M | $388.31M |
| Feb 19, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $24.79M | $321.84M |
| Feb 18, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $21.98M | $343.10M |
| Feb 17, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $34.49M | $334.57M |
| Feb 16, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $17.35M | $387.05M |
| Feb 15, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $28.07M | $425.93M |
| Feb 14, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $38.78M | $411.28M |
| Feb 13, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $38.32M | $492.96M |
| Feb 12, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $37.97M | $462.16M |
| Feb 11, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $33.77M | $461.99M |
| Feb 10, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $29.22M | $427.39M |
| Feb 9, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $33.87M | $442.57M |
| Feb 8, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $49.74M | $427.77M |
| Feb 7, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $43.61M | $440.62M |
| Feb 6, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $33.62M | $508.42M |
| Feb 5, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $63.56M | $569.73M |
| Feb 4, 2025 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $110.83M | $602.94M |
| Feb 3, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $61.91M | $513.48M |
| Feb 2, 2025 | $0.2347 | $0.2347 | $0.2347 | $0.2347 | $49.15M | $586.84M |
| Feb 1, 2025 | $0.2742 | $0.2742 | $0.2742 | $0.2742 | $37.17M | $684.19M |
| Jan 31, 2025 | $0.2812 | $0.2812 | $0.2812 | $0.2812 | $51.81M | $702.78M |
| Jan 30, 2025 | $0.2478 | $0.2478 | $0.2478 | $0.2478 | $55.00M | $622.02M |
| Jan 29, 2025 | $0.2283 | $0.2283 | $0.2283 | $0.2283 | $78.18M | $570.01M |
| Jan 28, 2025 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $100.70M | $630.34M |
| Jan 27, 2025 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $41.36M | $536.55M |
| Jan 26, 2025 | $0.2612 | $0.2612 | $0.2612 | $0.2612 | $32.26M | $654.79M |
| Jan 25, 2025 | $0.2698 | $0.2698 | $0.2698 | $0.2698 | $44.31M | $674.72M |
| Jan 24, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $42.88M | $739.87M |
| Jan 23, 2025 | $0.2970 | $0.2970 | $0.2970 | $0.2970 | $36.76M | $744.35M |
| Jan 22, 2025 | $0.3037 | $0.3037 | $0.3037 | $0.3037 | $46.49M | $758.35M |
| Jan 21, 2025 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $61.00M | $696.75M |
| Jan 20, 2025 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $94.62M | $691.20M |
| Jan 19, 2025 | $0.3041 | $0.3041 | $0.3041 | $0.3041 | $94.83M | $760.04M |
| Jan 18, 2025 | $0.2629 | $0.2629 | $0.2629 | $0.2629 | $74.53M | $661.05M |
| Jan 17, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $28.22M | $488.20M |
| Jan 16, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $16.51M | $442.01M |
| Jan 15, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $9.30M | $373.99M |
| Jan 14, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $22.49M | $354.14M |
| Jan 13, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $8.19M | $354.55M |
| Jan 12, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $10.56M | $372.76M |
| Jan 11, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $33.59M | $387.44M |
| Jan 10, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $24.74M | $357.76M |
| Jan 9, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $61.85M | $430.74M |
| Jan 8, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $20.42M | $396.10M |
| Jan 7, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $28.27M | $417.42M |
| Jan 6, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $30.11M | $447.43M |
| Jan 5, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $50.61M | $441.73M |
| Jan 4, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $42.56M | $368.71M |
| Jan 3, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $16.31M | $297.40M |
| Jan 2, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $16.01M | $290.29M |
| Jan 1, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $8.85M | $248.19M |
| Dec 31, 2024 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $17.97M | $252.40M |
| Dec 30, 2024 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $5.86M | $246.69M |
| Dec 29, 2024 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $9.70M | $258.12M |
| Dec 28, 2024 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $8.05M | $234.30M |
| Dec 27, 2024 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $11.89M | $243.19M |
| Dec 26, 2024 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $17.13M | $274.02M |
| Dec 25, 2024 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $21.29M | $290.44M |
| Dec 24, 2024 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $29.98M | $297.66M |
| Dec 23, 2024 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $28.38M | $267.34M |
| Dec 22, 2024 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $37.83M | $268.46M |
| Dec 21, 2024 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $43.37M | $297.20M |
| Dec 20, 2024 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $34.93M | $245.75M |
| Dec 19, 2024 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $35.94M | $254.92M |
| Dec 18, 2024 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $38.24M | $289.95M |
| Dec 17, 2024 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $29.88M | $287.44M |
| Dec 16, 2024 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $15.66M | $265.49M |
| Dec 15, 2024 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $17.71M | $234.42M |
| Dec 14, 2024 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $28.54M | $261.76M |
| Dec 13, 2024 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $45.51M | $238.56M |
| Dec 12, 2024 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $17.56M | $201.58M |
| Dec 11, 2024 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $26.29M | $177.17M |
| Dec 10, 2024 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $29.89M | $196.71M |
| Dec 9, 2024 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $21.42M | $225.33M |
| Dec 8, 2024 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $24.47M | $223.49M |
| Dec 7, 2024 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $18.47M | $200.49M |
| Dec 6, 2024 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $32.65M | $182.31M |
| Dec 5, 2024 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $17.97M | $159.80M |
| Dec 4, 2024 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $7.80M | $140.26M |
| Dec 3, 2024 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $4.76M | $126.69M |
| Dec 2, 2024 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $3.96M | $137.37M |
| Dec 1, 2024 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $3.26M | $141.38M |
| Nov 30, 2024 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $3.97M | $143.49M |
| Nov 29, 2024 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $5.49M | $141.27M |
| Nov 28, 2024 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $3.57M | $143.01M |
| Nov 27, 2024 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $6.66M | $143.40M |
| Nov 26, 2024 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $6.07M | $133.37M |
| Nov 25, 2024 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $10.44M | $148.77M |
| Nov 24, 2024 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $8.17M | $130.51M |
| Nov 23, 2024 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $4.05M | $131.37M |
| Nov 22, 2024 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $7.19M | $136.04M |
| Nov 21, 2024 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $10.94M | $132.10M |
| Nov 20, 2024 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $6.66M | $159.19M |
| Nov 19, 2024 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $10.58M | $167.47M |
| Nov 18, 2024 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $15.48M | $173.12M |
| Nov 17, 2024 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $13.06M | $167.42M |
| Nov 16, 2024 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $20.32M | $174.11M |
| Nov 15, 2024 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $21.32M | $138.25M |
| Nov 14, 2024 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $21.31M | $164.49M |
| Nov 13, 2024 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $29.18M | $187.23M |
| Nov 12, 2024 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $30.83M | $212.32M |
| Nov 11, 2024 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $41.89M | $197.28M |