DeepBook
DEEP
Rank #345
$0.0439
Updated 2 months ago
Market Cap
$109.75M
24h Volume
$21.75M
Avg Volume (90d)
$18.42M
24h High/Low
$0.0469
$0.0397
$0.0397
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Decentralized Finance (DeFi)
Infrastructure
Chains
Sui
0xdeeb7a4662eec9f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0439 | $0.0469 | $0.0397 | $0.0439 | $21.75M | $109.75M |
| Dec 2, 2025 | $0.0365 | $0.0455 | $0.0346 | $0.0455 | $25.32M | $99.79M |
| Dec 1, 2025 | $0.0444 | $0.0444 | $0.0360 | $0.0369 | $28.15M | $95.32M |
| Nov 30, 2025 | $0.0426 | $0.0459 | $0.0424 | $0.0454 | $18.00M | $111.45M |
| Nov 29, 2025 | $0.0451 | $0.0451 | $0.0426 | $0.0428 | $12.74M | $109.57M |
| Nov 28, 2025 | $0.0471 | $0.0475 | $0.0449 | $0.0449 | $14.30M | $115.64M |
| Nov 27, 2025 | $0.0491 | $0.0496 | $0.0473 | $0.0473 | $19.92M | $121.49M |
| Nov 26, 2025 | $0.0482 | $0.0503 | $0.0466 | $0.0493 | $22.33M | $121.67M |
| Nov 25, 2025 | $0.0436 | $0.0467 | $0.0427 | $0.0467 | $18.99M | $109.47M |
| Nov 24, 2025 | $0.0404 | $0.0452 | $0.0394 | $0.0443 | $13.66M | $103.06M |
| Nov 23, 2025 | $0.0399 | $0.0423 | $0.0399 | $0.0408 | $10.96M | $101.91M |
| Nov 22, 2025 | $0.0413 | $0.0413 | $0.0393 | $0.0404 | $17.25M | $100.17M |
| Nov 21, 2025 | $0.0458 | $0.0462 | $0.0391 | $0.0404 | $22.71M | $105.83M |
| Nov 20, 2025 | $0.0488 | $0.0505 | $0.0456 | $0.0471 | $17.02M | $121.58M |
| Nov 19, 2025 | $0.0533 | $0.0534 | $0.0466 | $0.0482 | $14.80M | $125.43M |
| Nov 18, 2025 | $0.0526 | $0.0547 | $0.0524 | $0.0538 | $16.80M | $133.54M |