DeepBook
DEEP
Rank #345
$0.0676
Updated 7 days ago
Market Cap
$169.09M
24h Volume
$18.79M
Avg Volume (90d)
$23.26M
24h High/Low
$0.0714
$0.0672
$0.0672
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Decentralized Finance (DeFi)
Infrastructure
Chains
Sui
0xdeeb7a4662eec9f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0676 | $0.0714 | $0.0672 | $0.0676 | $18.79M | $169.09M |
| Nov 10, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $17.62M | $169.10M |
| Nov 9, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $25.98M | $169.32M |
| Nov 8, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $29.92M | $167.68M |
| Nov 7, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $16.98M | $148.37M |
| Nov 6, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $20.25M | $161.75M |
| Nov 5, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $36.89M | $152.50M |
| Nov 4, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $32.54M | $162.99M |
| Nov 3, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $21.10M | $177.63M |
| Nov 2, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $12.26M | $189.04M |
| Nov 1, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $22.95M | $189.82M |
| Oct 31, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $20.14M | $184.95M |
| Oct 30, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $15.10M | $203.12M |
| Oct 29, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $15.00M | $208.36M |
| Oct 28, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $19.61M | $213.30M |
| Oct 27, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $12.71M | $223.97M |
| Oct 26, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $14.97M | $212.13M |
| Oct 25, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $14.72M | $208.49M |
| Oct 24, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $13.73M | $197.99M |
| Oct 23, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $14.48M | $195.40M |
| Oct 22, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $21.13M | $202.55M |
| Oct 21, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $21.70M | $208.92M |
| Oct 20, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $18.80M | $209.82M |
| Oct 19, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $18.56M | $209.94M |
| Oct 18, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $23.76M | $202.79M |
| Oct 17, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $25.14M | $210.68M |
| Oct 16, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $16.55M | $233.27M |
| Oct 15, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $23.33M | $255.34M |
| Oct 14, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $34.01M | $275.78M |
| Oct 13, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $36.09M | $266.53M |
| Oct 12, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $39.51M | $239.90M |
| Oct 11, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $58.51M | $243.29M |
| Oct 10, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $23.02M | $332.44M |
| Oct 9, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $22.48M | $343.98M |
| Oct 8, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $35.11M | $335.05M |
| Oct 7, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $43.51M | $362.72M |
| Oct 6, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $32.98M | $361.28M |
| Oct 5, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $25.65M | $369.57M |
| Oct 4, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $41.00M | $365.53M |
| Oct 3, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $36.76M | $344.01M |
| Oct 2, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $34.31M | $326.57M |
| Oct 1, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $21.27M | $284.43M |
| Sep 30, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $31.18M | $294.09M |
| Sep 29, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $18.57M | $291.85M |
| Sep 28, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $9.02M | $275.43M |
| Sep 27, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $22.99M | $282.36M |
| Sep 26, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $25.95M | $262.29M |
| Sep 25, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $20.39M | $280.41M |
| Sep 24, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $24.11M | $282.47M |
| Sep 23, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $25.73M | $292.98M |
| Sep 22, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $13.05M | $324.39M |
| Sep 21, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $14.33M | $331.92M |
| Sep 20, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $20.94M | $329.40M |
| Sep 19, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $26.62M | $349.82M |
| Sep 18, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $20.57M | $349.77M |
| Sep 17, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $20.11M | $344.24M |
| Sep 16, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $19.32M | $332.65M |
| Sep 15, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $20.61M | $350.56M |
| Sep 14, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $30.19M | $371.94M |
| Sep 13, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $22.53M | $361.65M |
| Sep 12, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $14.07M | $344.42M |
| Sep 11, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $12.58M | $345.62M |
| Sep 10, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $17.05M | $339.03M |
| Sep 9, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $29.75M | $343.13M |
| Sep 8, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $10.65M | $321.85M |
| Sep 7, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $6.82M | $323.24M |
| Sep 6, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $15.52M | $324.93M |
| Sep 5, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $14.92M | $322.68M |
| Sep 4, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $23.05M | $339.81M |
| Sep 3, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $24.20M | $326.72M |
| Sep 2, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $22.15M | $318.75M |
| Sep 1, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $8.88M | $337.53M |
| Aug 31, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $15.42M | $337.68M |
| Aug 30, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $27.81M | $335.06M |
| Aug 29, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $13.77M | $357.35M |
| Aug 28, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $19.79M | $349.85M |
| Aug 27, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $29.31M | $361.50M |
| Aug 26, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $29.19M | $337.18M |
| Aug 25, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $30.41M | $375.76M |
| Aug 24, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $22.71M | $388.95M |
| Aug 23, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $39.02M | $399.62M |
| Aug 22, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $25.88M | $368.19M |
| Aug 21, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $31.78M | $397.36M |
| Aug 20, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $33.92M | $376.68M |