Defi.money
MONEY
Rank #1736
$0.9878
Updated 9 days ago
Market Cap
$9.91M
24h Volume
$0.22
Avg Volume (30d)
$551.79
24h High/Low
$0.9989
$0.9875
$0.9875
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Chains
Optimistic Ethereum
0x69420f9e38a4e60...
Arbitrum One
0x69420f9e38a4e60...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9878 | $0.9989 | $0.9875 | $0.9878 | $0.22 | $9.91M |
| Nov 10, 2025 | $0.9867 | $0.9867 | $0.9867 | $0.9867 | $64.29 | $9.91M |
| Nov 9, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $42.69 | $9.99M |
| Nov 8, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $116.29 | $9.97M |
| Nov 7, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $16.03 | $9.91M |
| Nov 6, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $1.30K | $9.92M |
| Nov 5, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $7.89K | $9.94M |
| Nov 4, 2025 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $52.06 | $9.91M |
| Nov 3, 2025 | $0.9875 | $0.9875 | $0.9875 | $0.9875 | $12.36 | $9.91M |
| Nov 2, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $12.70 | $9.91M |
| Nov 1, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $375.94 | $9.91M |
| Oct 31, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $15.68 | $9.92M |
| Oct 30, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $62.01 | $9.93M |
| Oct 29, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $18.13 | $9.91M |
| Oct 28, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $7.43 | $9.91M |
| Oct 27, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $7.43 | $9.91M |
| Oct 26, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $0.19 | $9.91M |
| Oct 25, 2025 | $0.9855 | $0.9855 | $0.9855 | $0.9855 | $10.96 | $9.89M |
| Oct 24, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $126.67 | $9.92M |
| Oct 23, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $1.85K | $9.92M |
| Oct 22, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $161.33 | $9.92M |
| Oct 21, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $0.15 | $9.92M |