Defi.money
MONEY
Rank #1736
$1.00
Updated 5 months ago
Market Cap
$10.00M
24h Volume
$90.21
Avg Volume (6m)
$15.43K
24h High/Low
$1.00
$0.9992
$0.9992
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Chains
Optimistic Ethereum
0x69420f9e38a4e60...
Arbitrum One
0x69420f9e38a4e60...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9992 | $1.00 | $90.21 | $10.00M |
| Dec 2, 2025 | $0.9998 | $1.00 | $0.9992 | $1.00 | $31.46K | $9.99M |
| Dec 1, 2025 | $0.9995 | $1.00 | $0.9987 | $0.9998 | $30.69K | $10.02M |
| Nov 30, 2025 | $0.9998 | $1.00 | $0.9954 | $0.9986 | $7.31K | $10.01M |
| Nov 29, 2025 | $0.9995 | $1.00 | $0.9906 | $0.9996 | $1.44K | $9.98M |
| Nov 28, 2025 | $0.9903 | $1.00 | $0.9902 | $1.00 | $39.12 | $9.95M |
| Nov 27, 2025 | $0.9909 | $0.9910 | $0.9904 | $0.9904 | $4.67K | $9.94M |
| Nov 26, 2025 | $0.9910 | $0.9970 | $0.9908 | $0.9909 | $15.01K | $9.97M |
| Nov 25, 2025 | $0.9896 | $0.9965 | $0.9896 | $0.9954 | $19.12K | $9.97M |
| Nov 24, 2025 | $0.9995 | $0.9996 | $0.9894 | $0.9896 | $20.21K | $9.99M |
| Nov 23, 2025 | $0.9973 | $0.9991 | $0.9965 | $0.9972 | $23.47K | $10.01M |
| Nov 22, 2025 | $0.9964 | $0.9992 | $0.9964 | $0.9975 | $53.85K | $10.01M |
| Nov 21, 2025 | $0.9890 | $0.9997 | $0.9889 | $0.9986 | $23.16K | $9.98M |
| Nov 20, 2025 | $0.9887 | $0.9932 | $0.9873 | $0.9889 | $644.29 | $9.92M |
| Nov 19, 2025 | $0.9951 | $0.9951 | $0.9869 | $0.9879 | $214.67 | $9.94M |