Defi.money
MONEY
Rank #1736
$0.9878
Updated 9 days ago
Market Cap
$9.91M
24h Volume
$0.22
Avg Volume (all)
$54.94K
24h High/Low
$0.9989
$0.9875
$0.9875
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Chains
Optimistic Ethereum
0x69420f9e38a4e60...
Arbitrum One
0x69420f9e38a4e60...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9878 | $0.9989 | $0.9875 | $0.9878 | $0.22 | $9.91M |
| Nov 10, 2025 | $0.9867 | $0.9867 | $0.9867 | $0.9867 | $64.29 | $9.91M |
| Nov 9, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $42.69 | $9.99M |
| Nov 8, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $116.29 | $9.97M |
| Nov 7, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $16.03 | $9.91M |
| Nov 6, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $1.30K | $9.92M |
| Nov 5, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $7.89K | $9.94M |
| Nov 4, 2025 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $52.06 | $9.91M |
| Nov 3, 2025 | $0.9875 | $0.9875 | $0.9875 | $0.9875 | $12.36 | $9.91M |
| Nov 2, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $12.70 | $9.91M |
| Nov 1, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $375.94 | $9.91M |
| Oct 31, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $15.68 | $9.92M |
| Oct 30, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $62.01 | $9.93M |
| Oct 29, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $18.13 | $9.91M |
| Oct 28, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $7.43 | $9.91M |
| Oct 27, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $7.43 | $9.91M |
| Oct 26, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $0.19 | $9.91M |
| Oct 25, 2025 | $0.9855 | $0.9855 | $0.9855 | $0.9855 | $10.96 | $9.89M |
| Oct 24, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $126.67 | $9.92M |
| Oct 23, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $1.85K | $9.92M |
| Oct 22, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $161.33 | $9.92M |
| Oct 21, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $0.15 | $9.92M |
| Oct 20, 2025 | $0.9886 | $0.9886 | $0.9886 | $0.9886 | $0.18 | $9.92M |
| Oct 19, 2025 | $0.9891 | $0.9891 | $0.9891 | $0.9891 | $5.41 | $9.92M |
| Oct 18, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $7.01K | $9.92M |
| Oct 17, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $15.74 | $9.92M |
| Oct 16, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $10.75 | $9.90M |
| Oct 15, 2025 | $0.9883 | $0.9883 | $0.9883 | $0.9883 | $0.37 | $9.91M |
| Oct 14, 2025 | $0.9871 | $0.9871 | $0.9871 | $0.9871 | $2.47 | $9.90M |
| Oct 13, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $661.22 | $10.02M |
| Oct 12, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $10.09K | $9.93M |
| Oct 11, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $26.70K | $10.01M |
| Oct 10, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $278.60 | $9.97M |
| Oct 9, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $4.08 | $9.92M |
| Oct 8, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $2.56 | $9.91M |
| Oct 7, 2025 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $2.05 | $9.92M |
| Oct 6, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $5.62 | $9.91M |
| Oct 5, 2025 | $0.9880 | $0.9880 | $0.9880 | $0.9880 | $1.99 | $9.91M |
| Oct 4, 2025 | $0.9883 | $0.9883 | $0.9883 | $0.9883 | $212.25 | $9.91M |
| Oct 3, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $16.15 | $9.93M |
| Oct 2, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $16.15 | $9.93M |
| Oct 1, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $4.60 | $9.93M |
| Sep 30, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $523.04 | $10.01M |
| Sep 29, 2025 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $323.67 | $9.93M |
| Sep 28, 2025 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $3.72K | $9.94M |
| Sep 27, 2025 | $0.9781 | $0.9781 | $0.9781 | $0.9781 | $359.07 | $9.82M |
| Sep 26, 2025 | $0.9751 | $0.9751 | $0.9751 | $0.9751 | $240.94 | $9.79M |
| Sep 25, 2025 | $0.9779 | $0.9779 | $0.9779 | $0.9779 | $3.37 | $9.81M |
| Sep 24, 2025 | $0.9777 | $0.9777 | $0.9777 | $0.9777 | $7.95 | $9.81M |
| Sep 23, 2025 | $0.9776 | $0.9776 | $0.9776 | $0.9776 | $357.01 | $9.81M |
| Sep 22, 2025 | $0.9801 | $0.9801 | $0.9801 | $0.9801 | $14.91 | $9.84M |
| Sep 21, 2025 | $0.9802 | $0.9802 | $0.9802 | $0.9802 | $1.50 | $9.84M |
| Sep 20, 2025 | $0.9804 | $0.9804 | $0.9804 | $0.9804 | $13.90 | $9.84M |
| Sep 19, 2025 | $0.9811 | $0.9811 | $0.9811 | $0.9811 | $3.87K | $9.85M |
| Sep 18, 2025 | $0.9801 | $0.9801 | $0.9801 | $0.9801 | $4.11 | $9.84M |
| Sep 17, 2025 | $0.9809 | $0.9809 | $0.9809 | $0.9809 | $4.26 | $9.84M |
| Sep 16, 2025 | $0.9807 | $0.9807 | $0.9807 | $0.9807 | $230.19 | $9.84M |
| Sep 15, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $256.13 | $10.02M |
| Sep 14, 2025 | $0.9839 | $0.9839 | $0.9839 | $0.9839 | $1.08K | $9.87M |
| Sep 13, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $4.02 | $9.95M |
| Sep 12, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $100.47 | $10.01M |
| Sep 11, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $50.58 | $10.00M |
| Sep 10, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $1.03 | $9.95M |
| Sep 9, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $8.27 | $9.95M |
| Sep 8, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $378.51 | $9.95M |
| Sep 7, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $0.35 | $9.94M |
| Sep 6, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $0.06 | $9.94M |
| Sep 5, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $0.00 | $10.01M |
| Sep 4, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $1.08 | $9.95M |
| Sep 3, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $74.53 | $9.95M |
| Sep 2, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $3.15 | $9.95M |
| Sep 1, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $25.89 | $9.95M |
| Aug 31, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $171.01 | $9.96M |
| Aug 30, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $7.89 | $9.95M |
| Aug 29, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $1.99 | $9.95M |
| Aug 28, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $0.14 | $9.95M |
| Aug 27, 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $40.88 | $9.96M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $106.09 | $10.04M |
| Aug 25, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $5.00 | $10.01M |
| Aug 24, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $9.50 | $9.98M |
| Aug 23, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $43.06 | $9.95M |
| Aug 22, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $80.69 | $10.01M |
| Aug 21, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $167.83 | $10.00M |
| Aug 20, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $0.30 | $9.96M |
| Aug 19, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $0.70 | $9.95M |
| Aug 18, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $3.19 | $9.96M |
| Aug 17, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $0.70 | $9.95M |
| Aug 16, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $1.31 | $9.95M |
| Aug 15, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $8.94 | $9.95M |
| Aug 14, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $135.89 | $9.95M |
| Aug 13, 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $157.27 | $9.95M |
| Aug 12, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $2.52 | $9.96M |
| Aug 11, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $7.93K | $9.96M |
| Aug 10, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $0.25 | $10.03M |
| Aug 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $29.58 | $10.11M |
| Aug 8, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $2.79 | $10.00M |
| Aug 7, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $110.90 | $10.03M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.81 | $10.04M |
| Aug 5, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $1.86 | $10.01M |
| Aug 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $0.87 | $10.03M |
| Aug 3, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.58 | $10.03M |
| Aug 2, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $124.66 | $10.02M |
| Aug 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $0.77 | $10.02M |
| Jul 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.04 | $10.03M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.03 | $10.07M |
| Jul 29, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $15.00 | $10.02M |
| Jul 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $0.36 | $10.03M |
| Jul 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $0.36 | $10.03M |
| Jul 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.25 | $10.03M |
| Jul 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.50 | $10.03M |
| Jul 24, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $44.58 | $10.02M |
| Jul 23, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $45.58 | $10.02M |
| Jul 22, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $111.48 | $10.01M |
| Jul 21, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $88.39 | $10.02M |
| Jul 20, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $14.61 | $10.02M |
| Jul 19, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $2.85K | $10.01M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.96K | $10.04M |
| Jul 17, 2025 | $0.9851 | $0.9851 | $0.9851 | $0.9851 | $2.02K | $9.90M |
| Jul 16, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $10.44K | $10.00M |
| Jul 15, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $100.00 | $10.04M |
| Jul 14, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $49.88 | $10.04M |
| Jul 13, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $749.23 | $10.03M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.33 | $10.05M |
| Jul 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.97 | $10.04M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $211.20 | $10.05M |
| Jul 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $420.38 | $10.04M |
| Jul 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $801.37 | $10.04M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.28 | $10.05M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $58.14 | $10.05M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.38 | $10.05M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.75K | $10.05M |
| Jul 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.65K | $10.04M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.44 | $10.09M |
| Jul 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.12K | $10.04M |
| Jun 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $0.84 | $10.04M |
| Jun 29, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $102.33 | $10.04M |
| Jun 28, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $360.01 | $10.03M |
| Jun 27, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $20.08 | $10.04M |
| Jun 26, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $377.65 | $10.04M |
| Jun 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $555.59 | $10.05M |
| Jun 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $580.77 | $10.05M |
| Jun 23, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $8.56K | $10.04M |
| Jun 22, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $376.07 | $9.92M |
| Jun 21, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $125.17 | $10.04M |
| Jun 20, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.16K | $10.04M |
| Jun 19, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $19.15K | $10.04M |
| Jun 18, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $12.85K | $10.05M |
| Jun 17, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $2.05K | $10.03M |
| Jun 16, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $7.75K | $10.05M |
| Jun 15, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $6.21K | $10.05M |
| Jun 14, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $19.47K | $10.03M |
| Jun 13, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $7.72K | $10.02M |
| Jun 12, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $6.56K | $10.03M |
| Jun 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $29.42K | $10.06M |
| Jun 10, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $12.58K | $10.00M |
| Jun 9, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $7.51K | $10.06M |
| Jun 8, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $6.67K | $10.06M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.61K | $10.09M |
| Jun 6, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $35.63K | $10.06M |
| Jun 5, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $16.38K | $10.06M |
| Jun 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $14.80K | $10.07M |
| Jun 3, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $17.09K | $10.06M |
| Jun 2, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $14.03K | $10.06M |
| Jun 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $14.17K | $10.07M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.56K | $10.08M |
| May 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $21.26K | $10.07M |
| May 29, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $35.65K | $10.05M |
| May 28, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $30.13K | $10.02M |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.25K | $10.07M |
| May 26, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $18.56K | $10.04M |
| May 25, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $10.96K | $10.05M |
| May 24, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $31.05K | $10.07M |
| May 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $15.21K | $10.08M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.21K | $10.10M |
| May 21, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $733.86 | $10.08M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.42K | $10.10M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.79K | $10.09M |
| May 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.56K | $10.08M |
| May 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.43K | $10.08M |
| May 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $24.70K | $10.07M |
| May 15, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $11.03K | $10.07M |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.20K | $10.09M |
| May 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $48.15K | $10.22M |
| May 12, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $12.80K | $10.11M |
| May 11, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $29.00K | $10.11M |
| May 10, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $44.04K | $10.11M |
| May 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $52.88K | $10.09M |
| May 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $56.65K | $10.12M |
| May 7, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $13.92K | $10.13M |
| May 6, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $9.12K | $10.13M |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.86K | $10.15M |
| May 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.02K | $10.14M |
| May 3, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $10.42K | $10.13M |
| May 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $21.06K | $10.15M |
| May 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $65.88K | $10.15M |
| Apr 30, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $2.61K | $10.13M |
| Apr 29, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $4.67K | $10.14M |
| Apr 28, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $4.34K | $10.14M |
| Apr 27, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $25.69K | $10.14M |
| Apr 26, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $29.31K | $10.16M |
| Apr 25, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $29.17K | $10.14M |
| Apr 24, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $16.43K | $10.18M |
| Apr 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $33.78K | $10.18M |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.26K | $10.19M |
| Apr 21, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $18.58K | $10.19M |
| Apr 20, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $41.44K | $10.18M |
| Apr 19, 2025 | $0.9802 | $0.9802 | $0.9802 | $0.9802 | $48.56K | $10.08M |
| Apr 18, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $128.09K | $10.22M |
| Apr 17, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $130.51K | $10.28M |
| Apr 16, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $14.08K | $10.27M |
| Apr 15, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $8.54K | $10.27M |
| Apr 14, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $30.97K | $10.28M |
| Apr 13, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $58.55K | $10.26M |
| Apr 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $106.81K | $10.31M |
| Apr 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $115.41K | $10.31M |
| Apr 10, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $121.56K | $10.29M |
| Apr 9, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $154.31K | $10.28M |
| Apr 8, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $479.27K | $10.28M |
| Apr 7, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $67.62K | $10.30M |
| Apr 6, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $21.23K | $10.27M |
| Apr 5, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $16.94K | $10.28M |
| Apr 4, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $22.36K | $10.28M |
| Apr 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.80K | $10.30M |
| Apr 2, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $8.88K | $10.25M |
| Apr 1, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $10.23K | $10.28M |
| Mar 31, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $26.48K | $10.26M |
| Mar 30, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $13.60K | $10.27M |
| Mar 29, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $6.92K | $10.30M |
| Mar 28, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $7.58K | $10.28M |
| Mar 27, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $17.84K | $10.30M |
| Mar 26, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $4.87K | $10.29M |
| Mar 25, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $13.01K | $10.29M |
| Mar 24, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $4.99K | $10.28M |
| Mar 23, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $37.38K | $10.27M |
| Mar 22, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $20.68K | $10.26M |
| Mar 21, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $18.41K | $10.26M |
| Mar 20, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $15.90K | $10.27M |
| Mar 19, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $14.70K | $10.25M |
| Mar 18, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $8.01K | $10.26M |
| Mar 17, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $23.63K | $10.25M |
| Mar 16, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $52.13K | $10.23M |
| Mar 15, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $22.33K | $10.23M |
| Mar 14, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $26.87K | $10.24M |
| Mar 13, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $31.33K | $10.24M |
| Mar 12, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $58.37K | $10.24M |
| Mar 11, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $98.81K | $10.23M |
| Mar 10, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $112.74K | $10.25M |
| Mar 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $56.64K | $10.28M |
| Mar 8, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $102.76K | $10.27M |
| Mar 7, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $83.18K | $10.29M |
| Mar 6, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $39.70K | $10.29M |
| Mar 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $155.93K | $10.30M |
| Mar 4, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $397.67K | $10.32M |
| Mar 3, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $286.05K | $10.44M |
| Mar 2, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $111.39K | $10.55M |
| Mar 1, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $672.92K | $10.54M |
| Feb 28, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $131.95K | $10.56M |
| Feb 27, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $253.85K | $10.59M |
| Feb 26, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $296.93K | $10.56M |
| Feb 25, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $29.51K | $10.53M |
| Feb 24, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $5.28K | $10.59M |
| Feb 23, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $19.88K | $10.60M |
| Feb 22, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $52.45K | $10.58M |
| Feb 21, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $79.67K | $10.60M |
| Feb 20, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $61.73K | $10.56M |
| Feb 19, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $71.33K | $10.55M |
| Feb 18, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $27.66K | $10.54M |
| Feb 17, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $84.54K | $10.56M |
| Feb 16, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $6.92K | $10.59M |
| Feb 15, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $30.76K | $10.60M |
| Feb 14, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $173.40K | $10.58M |
| Feb 13, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $214.82K | $10.59M |
| Feb 12, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $4.40K | $10.61M |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.79K | $10.67M |
| Feb 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $62.98K | $10.66M |
| Feb 9, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $26.03K | $10.66M |
| Feb 8, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $25.38K | $10.65M |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $51.89K | $10.66M |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.53K | $10.66M |
| Feb 5, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $190.91K | $10.65M |
| Feb 4, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $1.06M | $10.62M |
| Feb 3, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $54.06K | $10.93M |
| Feb 2, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $7.46K | $10.92M |
| Feb 1, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $19.61K | $10.88M |
| Jan 31, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $9.89K | $10.94M |
| Jan 30, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $5.59K | $10.92M |
| Jan 29, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $35.19K | $10.93M |
| Jan 28, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $121.77K | $10.93M |
| Jan 27, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $7.15K | $10.92M |
| Jan 26, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $9.28K | $10.94M |
| Jan 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.12K | $10.96M |
| Jan 24, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $14.64K | $10.95M |
| Jan 23, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $15.48K | $10.93M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.18K | $10.98M |
| Jan 21, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $60.96K | $10.91M |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $111.55K | $11.01M |
| Jan 19, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $192.07K | $10.92M |
| Jan 18, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $21.49K | $10.98M |
| Jan 17, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $20.98K | $10.98M |
| Jan 16, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $33.37K | $11.00M |
| Jan 15, 2025 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $95.58K | $10.97M |
| Jan 14, 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $156.96K | $10.94M |
| Jan 13, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $21.87K | $10.93M |
| Jan 12, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $68.45K | $10.93M |
| Jan 11, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $164.01K | $10.92M |
| Jan 10, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $174.96K | $10.94M |
| Jan 9, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $104.54K | $10.96M |
| Jan 8, 2025 | $0.9833 | $0.9833 | $0.9833 | $0.9833 | $228.01K | $10.94M |
| Jan 7, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $155.04K | $11.05M |
| Jan 6, 2025 | $0.9838 | $0.9838 | $0.9838 | $0.9838 | $109.65K | $10.90M |
| Jan 5, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $245.63K | $10.99M |
| Jan 4, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $57.86K | $11.03M |
| Jan 3, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $309.62K | $11.03M |
| Jan 2, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $51.40K | $11.05M |
| Jan 1, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $55.49K | $11.04M |
| Dec 31, 2024 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $133.23K | $11.04M |
| Dec 30, 2024 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $308.33K | $11.06M |
| Dec 29, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $18.86K | $11.01M |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $30.00K | $11.03M |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $45.61K | $11.03M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $86.59K | $10.99M |
| Dec 25, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $63.52K | $11.23M |
| Dec 24, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $125.32K | $11.22M |
| Dec 23, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $138.02K | $11.24M |
| Dec 22, 2024 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $86.62K | $11.22M |
| Dec 21, 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $224.57K | $11.16M |
| Dec 20, 2024 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $386.53K | $11.20M |
| Dec 19, 2024 | $0.9864 | $0.9864 | $0.9864 | $0.9864 | $129.18K | $11.22M |
| Dec 18, 2024 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $70.63K | $11.29M |
| Dec 17, 2024 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $76.48K | $11.16M |
| Dec 16, 2024 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $137.78K | $11.21M |
| Dec 15, 2024 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $99.89K | $11.19M |
| Dec 14, 2024 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $113.66K | $11.27M |
| Dec 13, 2024 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $269.56K | $11.24M |
| Dec 12, 2024 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $149.89K | $11.20M |
| Dec 11, 2024 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $557.14K | $11.19M |
| Dec 10, 2024 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $290.65K | $11.31M |
| Dec 9, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $459.70K | $11.33M |
| Dec 8, 2024 | $0.9875 | $0.9875 | $0.9875 | $0.9875 | $134.81K | $11.33M |
| Dec 7, 2024 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $131.18K | $11.38M |
| Dec 6, 2024 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $239.66K | $11.57M |
| Dec 5, 2024 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $186.69K | $11.52M |
| Dec 4, 2024 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $131.20K | $11.59M |
| Dec 3, 2024 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $47.04K | $11.58M |
| Dec 2, 2024 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $36.53K | $11.62M |
| Dec 1, 2024 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $239.96K | $11.61M |
| Nov 30, 2024 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $198.86K | $11.57M |
| Nov 29, 2024 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $245.30K | $11.61M |
| Nov 28, 2024 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $59.67K | $11.34M |
| Nov 27, 2024 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $281.63K | $11.32M |
| Nov 26, 2024 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $159.54K | $10.98M |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $154.15K | $11.07M |
| Nov 24, 2024 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $133.30K | $11.11M |
| Nov 23, 2024 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $158.96K | $11.16M |
| Nov 22, 2024 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $557.59K | $11.10M |
| Nov 21, 2024 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $196.09K | $11.09M |
| Nov 20, 2024 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $145.08K | $11.13M |
| Nov 19, 2024 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $52.19K | $11.19M |
| Nov 18, 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $84.13K | $11.21M |
| Nov 17, 2024 | $0.9875 | $0.9875 | $0.9875 | $0.9875 | $197.45K | $11.12M |
| Nov 16, 2024 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $149.14K | $11.09M |
| Nov 15, 2024 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $212.25K | $11.11M |
| Nov 14, 2024 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $163.10K | $11.14M |
| Nov 13, 2024 | $0.9895 | $0.9895 | $0.9895 | $0.9895 | $178.69K | $11.13M |
| Nov 12, 2024 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $225.56K | $11.16M |
| Nov 11, 2024 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $125.91K | $11.15M |