DEFI.ssi
DEFI.SSI
Rank #1544
$0.5087
Updated 8 days ago
Market Cap
$12.83M
24h Volume
$1.06M
Avg Volume (30d)
$545.95K
24h High/Low
$0.5401
$0.5010
$0.5010
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
DeFi Index
Chains
Base
0x164ffdae2fe3891...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5087 | $0.5401 | $0.5010 | $0.5087 | $1.06M | $12.83M |
| Nov 10, 2025 | $0.4946 | $0.4946 | $0.4946 | $0.4946 | $482.32K | $12.47M |
| Nov 9, 2025 | $0.4735 | $0.4735 | $0.4735 | $0.4735 | $549.15K | $11.94M |
| Nov 8, 2025 | $0.4935 | $0.4935 | $0.4935 | $0.4935 | $1.02M | $12.45M |
| Nov 7, 2025 | $0.4457 | $0.4457 | $0.4457 | $0.4457 | $603.17K | $11.24M |
| Nov 6, 2025 | $0.4706 | $0.4706 | $0.4706 | $0.4706 | $768.46K | $11.87M |
| Nov 5, 2025 | $0.4456 | $0.4456 | $0.4456 | $0.4456 | $1.25M | $11.03M |
| Nov 4, 2025 | $0.4605 | $0.4605 | $0.4605 | $0.4605 | $1.17M | $11.40M |
| Nov 3, 2025 | $0.5142 | $0.5142 | $0.5142 | $0.5142 | $469.31K | $12.73M |
| Nov 2, 2025 | $0.5146 | $0.5146 | $0.5146 | $0.5146 | $274.39K | $12.74M |
| Nov 1, 2025 | $0.5181 | $0.5181 | $0.5181 | $0.5181 | $277.22K | $12.82M |
| Oct 31, 2025 | $0.5114 | $0.5114 | $0.5114 | $0.5114 | $761.62K | $12.66M |
| Oct 30, 2025 | $0.5642 | $0.5642 | $0.5642 | $0.5642 | $316.58K | $13.97M |
| Oct 29, 2025 | $0.5589 | $0.5589 | $0.5589 | $0.5589 | $398.93K | $13.83M |
| Oct 28, 2025 | $0.5862 | $0.5862 | $0.5862 | $0.5862 | $362.48K | $14.51M |
| Oct 27, 2025 | $0.5873 | $0.5873 | $0.5873 | $0.5873 | $319.00K | $14.54M |
| Oct 26, 2025 | $0.5664 | $0.5664 | $0.5664 | $0.5664 | $119.63K | $14.02M |
| Oct 25, 2025 | $0.5635 | $0.5635 | $0.5635 | $0.5635 | $246.74K | $13.95M |
| Oct 24, 2025 | $0.5470 | $0.5470 | $0.5470 | $0.5470 | $305.26K | $13.54M |
| Oct 23, 2025 | $0.5339 | $0.5339 | $0.5339 | $0.5339 | $270.82K | $13.22M |
| Oct 22, 2025 | $0.5546 | $0.5546 | $0.5546 | $0.5546 | $701.27K | $13.73M |
| Oct 21, 2025 | $0.5747 | $0.5747 | $0.5747 | $0.5747 | $422.89K | $14.22M |
| Oct 20, 2025 | $0.5561 | $0.5561 | $0.5561 | $0.5561 | $411.69K | $13.77M |