DEFI.ssi
DEFI.SSI
Rank #1544
$0.5087
Updated 8 days ago
Market Cap
$12.83M
24h Volume
$1.06M
Avg Volume (1y)
$504.98K
24h High/Low
$0.5401
$0.5010
$0.5010
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
DeFi Index
Chains
Base
0x164ffdae2fe3891...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5087 | $0.5401 | $0.5010 | $0.5087 | $1.06M | $12.83M |
| Nov 10, 2025 | $0.4946 | $0.4946 | $0.4946 | $0.4946 | $482.32K | $12.47M |
| Nov 9, 2025 | $0.4735 | $0.4735 | $0.4735 | $0.4735 | $549.15K | $11.94M |
| Nov 8, 2025 | $0.4935 | $0.4935 | $0.4935 | $0.4935 | $1.02M | $12.45M |
| Nov 7, 2025 | $0.4457 | $0.4457 | $0.4457 | $0.4457 | $603.17K | $11.24M |
| Nov 6, 2025 | $0.4706 | $0.4706 | $0.4706 | $0.4706 | $768.46K | $11.87M |
| Nov 5, 2025 | $0.4456 | $0.4456 | $0.4456 | $0.4456 | $1.25M | $11.03M |
| Nov 4, 2025 | $0.4605 | $0.4605 | $0.4605 | $0.4605 | $1.17M | $11.40M |
| Nov 3, 2025 | $0.5142 | $0.5142 | $0.5142 | $0.5142 | $469.31K | $12.73M |
| Nov 2, 2025 | $0.5146 | $0.5146 | $0.5146 | $0.5146 | $274.39K | $12.74M |
| Nov 1, 2025 | $0.5181 | $0.5181 | $0.5181 | $0.5181 | $277.22K | $12.82M |
| Oct 31, 2025 | $0.5114 | $0.5114 | $0.5114 | $0.5114 | $761.62K | $12.66M |
| Oct 30, 2025 | $0.5642 | $0.5642 | $0.5642 | $0.5642 | $316.58K | $13.97M |
| Oct 29, 2025 | $0.5589 | $0.5589 | $0.5589 | $0.5589 | $398.93K | $13.83M |
| Oct 28, 2025 | $0.5862 | $0.5862 | $0.5862 | $0.5862 | $362.48K | $14.51M |
| Oct 27, 2025 | $0.5873 | $0.5873 | $0.5873 | $0.5873 | $319.00K | $14.54M |
| Oct 26, 2025 | $0.5664 | $0.5664 | $0.5664 | $0.5664 | $119.63K | $14.02M |
| Oct 25, 2025 | $0.5635 | $0.5635 | $0.5635 | $0.5635 | $246.74K | $13.95M |
| Oct 24, 2025 | $0.5470 | $0.5470 | $0.5470 | $0.5470 | $305.26K | $13.54M |
| Oct 23, 2025 | $0.5339 | $0.5339 | $0.5339 | $0.5339 | $270.82K | $13.22M |
| Oct 22, 2025 | $0.5546 | $0.5546 | $0.5546 | $0.5546 | $701.27K | $13.73M |
| Oct 21, 2025 | $0.5747 | $0.5747 | $0.5747 | $0.5747 | $422.89K | $14.22M |
| Oct 20, 2025 | $0.5561 | $0.5561 | $0.5561 | $0.5561 | $411.69K | $13.77M |
| Oct 19, 2025 | $0.5370 | $0.5370 | $0.5370 | $0.5370 | $325.58K | $13.29M |
| Oct 18, 2025 | $0.5284 | $0.5284 | $0.5284 | $0.5284 | $709.11K | $13.08M |
| Oct 17, 2025 | $0.5436 | $0.5436 | $0.5436 | $0.5436 | $755.47K | $13.46M |
| Oct 16, 2025 | $0.5657 | $0.5657 | $0.5657 | $0.5657 | $614.26K | $14.00M |
| Oct 15, 2025 | $0.5948 | $0.5948 | $0.5948 | $0.5948 | $1.03M | $14.72M |
| Oct 14, 2025 | $0.6281 | $0.6281 | $0.6281 | $0.6281 | $484.78K | $15.54M |
| Oct 13, 2025 | $0.5894 | $0.5894 | $0.5894 | $0.5894 | $993.12K | $14.58M |
| Oct 12, 2025 | $0.5281 | $0.5281 | $0.5281 | $0.5281 | $1.35M | $13.06M |
| Oct 11, 2025 | $0.5372 | $0.5372 | $0.5372 | $0.5372 | $1.50M | $13.35M |
| Oct 10, 2025 | $0.6926 | $0.6926 | $0.6926 | $0.6926 | $347.96K | $17.13M |
| Oct 9, 2025 | $0.7152 | $0.7152 | $0.7152 | $0.7152 | $228.77K | $17.69M |
| Oct 8, 2025 | $0.7033 | $0.7033 | $0.7033 | $0.7033 | $340.56K | $17.40M |
| Oct 7, 2025 | $0.7441 | $0.7441 | $0.7441 | $0.7441 | $332.70K | $18.41M |
| Oct 6, 2025 | $0.7021 | $0.7021 | $0.7021 | $0.7021 | $421.02K | $17.37M |
| Oct 5, 2025 | $0.7077 | $0.7077 | $0.7077 | $0.7077 | $162.69K | $17.51M |
| Oct 4, 2025 | $0.7264 | $0.7264 | $0.7264 | $0.7264 | $357.03K | $17.97M |
| Oct 3, 2025 | $0.7314 | $0.7314 | $0.7314 | $0.7314 | $260.20K | $18.09M |
| Oct 2, 2025 | $0.7035 | $0.7035 | $0.7035 | $0.7035 | $240.76K | $17.40M |
| Oct 1, 2025 | $0.6728 | $0.6728 | $0.6728 | $0.6728 | $294.43K | $16.65M |
| Sep 30, 2025 | $0.6852 | $0.6852 | $0.6852 | $0.6852 | $320.52K | $16.95M |
| Sep 29, 2025 | $0.6795 | $0.6795 | $0.6795 | $0.6795 | $267.38K | $16.81M |
| Sep 28, 2025 | $0.6668 | $0.6668 | $0.6668 | $0.6668 | $87.93K | $16.50M |
| Sep 27, 2025 | $0.6693 | $0.6693 | $0.6693 | $0.6693 | $335.35K | $16.56M |
| Sep 26, 2025 | $0.6484 | $0.6484 | $0.6484 | $0.6484 | $709.08K | $16.04M |
| Sep 25, 2025 | $0.6992 | $0.6992 | $0.6992 | $0.6992 | $247.10K | $17.30M |
| Sep 24, 2025 | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $203.98K | $17.19M |
| Sep 23, 2025 | $0.6908 | $0.6908 | $0.6908 | $0.6908 | $472.83K | $17.09M |
| Sep 22, 2025 | $0.7506 | $0.7506 | $0.7506 | $0.7506 | $138.23K | $18.57M |
| Sep 21, 2025 | $0.7658 | $0.7658 | $0.7658 | $0.7658 | $147.73K | $18.94M |
| Sep 20, 2025 | $0.7633 | $0.7633 | $0.7633 | $0.7633 | $316.01K | $18.88M |
| Sep 19, 2025 | $0.7934 | $0.7934 | $0.7934 | $0.7934 | $128.68K | $19.63M |
| Sep 18, 2025 | $0.7864 | $0.7864 | $0.7864 | $0.7864 | $263.81K | $19.46M |
| Sep 17, 2025 | $0.7691 | $0.7691 | $0.7691 | $0.7691 | $285.05K | $19.03M |
| Sep 16, 2025 | $0.7668 | $0.7668 | $0.7668 | $0.7668 | $339.91K | $18.97M |
| Sep 15, 2025 | $0.7880 | $0.7880 | $0.7880 | $0.7880 | $281.68K | $19.50M |
| Sep 14, 2025 | $0.8144 | $0.8144 | $0.8144 | $0.8144 | $194.35K | $20.15M |
| Sep 13, 2025 | $0.8195 | $0.8195 | $0.8195 | $0.8195 | $178.92K | $20.28M |
| Sep 12, 2025 | $0.8003 | $0.8003 | $0.8003 | $0.8003 | $251.41K | $19.80M |
| Sep 11, 2025 | $0.7838 | $0.7838 | $0.7838 | $0.7838 | $298.03K | $19.39M |
| Sep 10, 2025 | $0.7701 | $0.7701 | $0.7701 | $0.7701 | $385.50K | $19.05M |
| Sep 9, 2025 | $0.7683 | $0.7683 | $0.7683 | $0.7683 | $243.08K | $19.01M |
| Sep 8, 2025 | $0.7499 | $0.7499 | $0.7499 | $0.7499 | $41.80K | $18.55M |
| Sep 7, 2025 | $0.7467 | $0.7467 | $0.7467 | $0.7467 | $36.05K | $18.47M |
| Sep 6, 2025 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | $256.25K | $18.54M |
| Sep 5, 2025 | $0.7399 | $0.7399 | $0.7399 | $0.7399 | $366.96K | $18.33M |
| Sep 4, 2025 | $0.7863 | $0.7863 | $0.7863 | $0.7863 | $187.73K | $19.48M |
| Sep 3, 2025 | $0.7633 | $0.7633 | $0.7633 | $0.7633 | $463.26K | $18.91M |
| Sep 2, 2025 | $0.7303 | $0.7303 | $0.7303 | $0.7303 | $497.62K | $18.09M |
| Sep 1, 2025 | $0.7638 | $0.7638 | $0.7638 | $0.7638 | $169.44K | $18.92M |
| Aug 31, 2025 | $0.7588 | $0.7588 | $0.7588 | $0.7588 | $54.15K | $18.81M |
| Aug 30, 2025 | $0.7582 | $0.7582 | $0.7582 | $0.7582 | $305.90K | $18.81M |
| Aug 29, 2025 | $0.7964 | $0.7964 | $0.7964 | $0.7964 | $521.07K | $19.76M |
| Aug 28, 2025 | $0.7753 | $0.7753 | $0.7753 | $0.7753 | $421.68K | $19.23M |
| Aug 27, 2025 | $0.7891 | $0.7891 | $0.7891 | $0.7891 | $356.27K | $19.58M |
| Aug 26, 2025 | $0.7596 | $0.7596 | $0.7596 | $0.7596 | $788.64K | $18.85M |
| Aug 25, 2025 | $0.8414 | $0.8414 | $0.8414 | $0.8414 | $577.86K | $20.88M |
| Aug 24, 2025 | $0.8634 | $0.8634 | $0.8634 | $0.8634 | $196.07K | $21.42M |
| Aug 23, 2025 | $0.8709 | $0.8709 | $0.8709 | $0.8709 | $705.98K | $21.61M |
| Aug 22, 2025 | $0.7860 | $0.7860 | $0.7860 | $0.7860 | $408.17K | $19.50M |
| Aug 21, 2025 | $0.8174 | $0.8174 | $0.8174 | $0.8174 | $580.76K | $20.28M |
| Aug 20, 2025 | $0.7590 | $0.7590 | $0.7590 | $0.7590 | $616.55K | $18.83M |
| Aug 19, 2025 | $0.8125 | $0.8125 | $0.8125 | $0.8125 | $540.34K | $20.16M |
| Aug 18, 2025 | $0.8340 | $0.8340 | $0.8340 | $0.8340 | $353.39K | $20.69M |
| Aug 17, 2025 | $0.7905 | $0.7905 | $0.7905 | $0.7905 | $251.40K | $19.61M |
| Aug 16, 2025 | $0.7714 | $0.7714 | $0.7714 | $0.7714 | $330.97K | $19.14M |
| Aug 15, 2025 | $0.7882 | $0.7882 | $0.7882 | $0.7882 | $805.62K | $19.55M |
| Aug 14, 2025 | $0.8499 | $0.8499 | $0.8499 | $0.8499 | $344.85K | $21.09M |
| Aug 13, 2025 | $0.8315 | $0.8315 | $0.8315 | $0.8315 | $690.08K | $20.61M |
| Aug 12, 2025 | $0.7741 | $0.7741 | $0.7741 | $0.7741 | $852.74K | $19.21M |
| Aug 11, 2025 | $0.7949 | $0.7949 | $0.7949 | $0.7949 | $636.75K | $19.91M |
| Aug 10, 2025 | $0.7820 | $0.7820 | $0.7820 | $0.7820 | $368.80K | $19.59M |
| Aug 9, 2025 | $0.7332 | $0.7332 | $0.7332 | $0.7332 | $443.51K | $18.37M |
| Aug 8, 2025 | $0.6995 | $0.6995 | $0.6995 | $0.6995 | $397.19K | $17.52M |
| Aug 7, 2025 | $0.6532 | $0.6532 | $0.6532 | $0.6532 | $228.56K | $16.36M |
| Aug 6, 2025 | $0.6324 | $0.6324 | $0.6324 | $0.6324 | $384.75K | $15.84M |
| Aug 5, 2025 | $0.6623 | $0.6623 | $0.6623 | $0.6623 | $436.39K | $16.59M |
| Aug 4, 2025 | $0.6315 | $0.6315 | $0.6315 | $0.6315 | $228.79K | $15.82M |
| Aug 3, 2025 | $0.6026 | $0.6026 | $0.6026 | $0.6026 | $167.19K | $15.10M |
| Aug 2, 2025 | $0.6222 | $0.6222 | $0.6222 | $0.6222 | $683.45K | $15.59M |
| Aug 1, 2025 | $0.6502 | $0.6502 | $0.6502 | $0.6502 | $528.87K | $16.29M |
| Jul 31, 2025 | $0.6812 | $0.6812 | $0.6812 | $0.6812 | $720.76K | $17.07M |
| Jul 30, 2025 | $0.6808 | $0.6808 | $0.6808 | $0.6808 | $380.63K | $17.06M |
| Jul 29, 2025 | $0.7072 | $0.7072 | $0.7072 | $0.7072 | $403.25K | $17.72M |
| Jul 28, 2025 | $0.7473 | $0.7473 | $0.7473 | $0.7473 | $242.39K | $18.72M |
| Jul 27, 2025 | $0.7187 | $0.7187 | $0.7187 | $0.7187 | $86.19K | $18.00M |
| Jul 26, 2025 | $0.7093 | $0.7093 | $0.7093 | $0.7093 | $896.65K | $17.77M |
| Jul 25, 2025 | $0.6856 | $0.6856 | $0.6856 | $0.6856 | $848.28K | $17.18M |
| Jul 24, 2025 | $0.6865 | $0.6865 | $0.6865 | $0.6865 | $552.30K | $17.20M |
| Jul 23, 2025 | $0.7304 | $0.7304 | $0.7304 | $0.7304 | $759.28K | $18.30M |
| Jul 22, 2025 | $0.7362 | $0.7362 | $0.7362 | $0.7362 | $484.91K | $18.44M |
| Jul 21, 2025 | $0.7151 | $0.7151 | $0.7151 | $0.7151 | $447.03K | $17.92M |
| Jul 20, 2025 | $0.6869 | $0.6869 | $0.6869 | $0.6869 | $315.43K | $17.21M |
| Jul 19, 2025 | $0.6710 | $0.6710 | $0.6710 | $0.6710 | $735.04K | $16.81M |
| Jul 18, 2025 | $0.6702 | $0.6702 | $0.6702 | $0.6702 | $604.03K | $16.90M |
| Jul 17, 2025 | $0.6415 | $0.6415 | $0.6415 | $0.6415 | $404.12K | $16.45M |
| Jul 16, 2025 | $0.6212 | $0.6212 | $0.6212 | $0.6212 | $764.51K | $15.93M |
| Jul 15, 2025 | $0.5989 | $0.5989 | $0.5989 | $0.5989 | $398.02K | $15.36M |
| Jul 14, 2025 | $0.5874 | $0.5874 | $0.5874 | $0.5874 | $336.27K | $15.06M |
| Jul 13, 2025 | $0.5663 | $0.5663 | $0.5663 | $0.5663 | $267.77K | $14.52M |
| Jul 12, 2025 | $0.5768 | $0.5768 | $0.5768 | $0.5768 | $498.80K | $14.99M |
| Jul 11, 2025 | $0.5706 | $0.5706 | $0.5706 | $0.5706 | $317.35K | $14.83M |
| Jul 10, 2025 | $0.5443 | $0.5443 | $0.5443 | $0.5443 | $439.38K | $14.15M |
| Jul 9, 2025 | $0.5161 | $0.5161 | $0.5161 | $0.5161 | $173.96K | $13.41M |
| Jul 8, 2025 | $0.5023 | $0.5023 | $0.5023 | $0.5023 | $105.22K | $13.05M |
| Jul 7, 2025 | $0.5127 | $0.5127 | $0.5127 | $0.5127 | $135.41K | $13.32M |
| Jul 6, 2025 | $0.4957 | $0.4957 | $0.4957 | $0.4957 | $101.68K | $12.88M |
| Jul 5, 2025 | $0.4898 | $0.4898 | $0.4898 | $0.4898 | $388.16K | $12.72M |
| Jul 4, 2025 | $0.5166 | $0.5166 | $0.5166 | $0.5166 | $236.57K | $13.42M |
| Jul 3, 2025 | $0.5128 | $0.5128 | $0.5128 | $0.5128 | $469.22K | $13.34M |
| Jul 2, 2025 | $0.4807 | $0.4807 | $0.4807 | $0.4807 | $258.36K | $12.49M |
| Jul 1, 2025 | $0.5044 | $0.5044 | $0.5044 | $0.5044 | $321.20K | $13.11M |
| Jun 30, 2025 | $0.5173 | $0.5173 | $0.5173 | $0.5173 | $223.74K | $13.44M |
| Jun 29, 2025 | $0.4944 | $0.4944 | $0.4944 | $0.4944 | $120.64K | $12.85M |
| Jun 28, 2025 | $0.4798 | $0.4798 | $0.4798 | $0.4798 | $346.18K | $12.47M |
| Jun 27, 2025 | $0.4778 | $0.4778 | $0.4778 | $0.4778 | $333.07K | $12.42M |
| Jun 26, 2025 | $0.4889 | $0.4889 | $0.4889 | $0.4889 | $310.50K | $12.70M |
| Jun 25, 2025 | $0.4971 | $0.4971 | $0.4971 | $0.4971 | $347.34K | $12.92M |
| Jun 24, 2025 | $0.4828 | $0.4828 | $0.4828 | $0.4828 | $899.43K | $12.55M |
| Jun 23, 2025 | $0.4321 | $0.4321 | $0.4321 | $0.4321 | $1.04M | $11.23M |
| Jun 22, 2025 | $0.4449 | $0.4449 | $0.4449 | $0.4449 | $483.99K | $11.56M |
| Jun 21, 2025 | $0.4758 | $0.4758 | $0.4758 | $0.4758 | $434.92K | $12.36M |
| Jun 20, 2025 | $0.5033 | $0.5033 | $0.5033 | $0.5033 | $161.69K | $13.06M |
| Jun 19, 2025 | $0.5014 | $0.5014 | $0.5014 | $0.5014 | $379.72K | $13.01M |
| Jun 18, 2025 | $0.5013 | $0.5013 | $0.5013 | $0.5013 | $690.75K | $13.01M |
| Jun 17, 2025 | $0.5259 | $0.5259 | $0.5259 | $0.5259 | $478.02K | $13.68M |
| Jun 16, 2025 | $0.5086 | $0.5086 | $0.5086 | $0.5086 | $205.76K | $13.13M |
| Jun 15, 2025 | $0.5060 | $0.5060 | $0.5060 | $0.5060 | $330.26K | $13.13M |
| Jun 14, 2025 | $0.5195 | $0.5195 | $0.5195 | $0.5195 | $891.63K | $13.48M |
| Jun 13, 2025 | $0.5362 | $0.5362 | $0.5362 | $0.5362 | $542.01K | $13.91M |
| Jun 12, 2025 | $0.5702 | $0.5702 | $0.5702 | $0.5702 | $439.33K | $14.80M |
| Jun 11, 2025 | $0.5874 | $0.5874 | $0.5874 | $0.5874 | $1.05M | $15.31M |
| Jun 10, 2025 | $0.5356 | $0.5356 | $0.5356 | $0.5356 | $455.60K | $13.90M |
| Jun 9, 2025 | $0.5072 | $0.5072 | $0.5072 | $0.5072 | $219.11K | $13.16M |
| Jun 8, 2025 | $0.5130 | $0.5130 | $0.5130 | $0.5130 | $211.69K | $13.31M |
| Jun 7, 2025 | $0.4949 | $0.4949 | $0.4949 | $0.4949 | $269.97K | $12.84M |
| Jun 6, 2025 | $0.4775 | $0.4775 | $0.4775 | $0.4775 | $529.38K | $12.39M |
| Jun 5, 2025 | $0.5171 | $0.5171 | $0.5171 | $0.5171 | $201.59K | $13.42M |
| Jun 4, 2025 | $0.5331 | $0.5331 | $0.5331 | $0.5331 | $426.82K | $13.84M |
| Jun 3, 2025 | $0.5184 | $0.5184 | $0.5184 | $0.5184 | $411.41K | $13.45M |
| Jun 2, 2025 | $0.5164 | $0.5164 | $0.5164 | $0.5164 | $500.18K | $13.40M |
| Jun 1, 2025 | $0.5103 | $0.5103 | $0.5103 | $0.5103 | $433.33K | $13.24M |
| May 31, 2025 | $0.5090 | $0.5090 | $0.5090 | $0.5090 | $708.82K | $13.21M |
| May 30, 2025 | $0.5577 | $0.5577 | $0.5577 | $0.5577 | $523.62K | $14.47M |
| May 29, 2025 | $0.5685 | $0.5685 | $0.5685 | $0.5685 | $321.20K | $14.75M |
| May 28, 2025 | $0.5775 | $0.5775 | $0.5775 | $0.5775 | $396.23K | $14.99M |
| May 27, 2025 | $0.5639 | $0.5639 | $0.5639 | $0.5639 | $344.94K | $14.63M |
| May 26, 2025 | $0.5563 | $0.5563 | $0.5563 | $0.5563 | $468.77K | $14.44M |
| May 25, 2025 | $0.5604 | $0.5604 | $0.5604 | $0.5604 | $266.37K | $14.54M |
| May 24, 2025 | $0.5546 | $0.5546 | $0.5546 | $0.5546 | $1.12M | $14.39M |
| May 23, 2025 | $0.5881 | $0.5881 | $0.5881 | $0.5881 | $313.78K | $15.26M |
| May 22, 2025 | $0.5690 | $0.5690 | $0.5690 | $0.5690 | $792.72K | $14.77M |
| May 21, 2025 | $0.5525 | $0.5525 | $0.5525 | $0.5525 | $552.77K | $14.34M |
| May 20, 2025 | $0.5428 | $0.5428 | $0.5428 | $0.5428 | $657.75K | $14.08M |
| May 19, 2025 | $0.5486 | $0.5486 | $0.5486 | $0.5486 | $944.05K | $14.08M |
| May 18, 2025 | $0.5281 | $0.5281 | $0.5281 | $0.5281 | $350.32K | $13.70M |
| May 17, 2025 | $0.5516 | $0.5516 | $0.5516 | $0.5516 | $420.59K | $14.31M |
| May 16, 2025 | $0.5513 | $0.5513 | $0.5513 | $0.5513 | $867.55K | $14.30M |
| May 15, 2025 | $0.5840 | $0.5840 | $0.5840 | $0.5840 | $275.74K | $15.15M |
| May 14, 2025 | $0.6144 | $0.6144 | $0.6144 | $0.6144 | $736.53K | $15.94M |
| May 13, 2025 | $0.5786 | $0.5786 | $0.5786 | $0.5786 | $942.27K | $15.01M |
| May 12, 2025 | $0.5866 | $0.5866 | $0.5866 | $0.5866 | $535.77K | $15.41M |
| May 11, 2025 | $0.6073 | $0.6073 | $0.6073 | $0.6073 | $874.66K | $15.95M |
| May 10, 2025 | $0.5529 | $0.5529 | $0.5529 | $0.5529 | $978.80K | $14.52M |
| May 9, 2025 | $0.5348 | $0.5348 | $0.5348 | $0.5348 | $775.74K | $14.05M |
| May 8, 2025 | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $359.77K | $12.21M |
| May 7, 2025 | $0.4598 | $0.4598 | $0.4598 | $0.4598 | $478.09K | $12.08M |
| May 6, 2025 | $0.4645 | $0.4645 | $0.4645 | $0.4645 | $357.90K | $12.20M |
| May 5, 2025 | $0.4730 | $0.4730 | $0.4730 | $0.4730 | $109.49K | $12.42M |
| May 4, 2025 | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $200.83K | $12.54M |
| May 3, 2025 | $0.4965 | $0.4965 | $0.4965 | $0.4965 | $237.59K | $13.04M |
| May 2, 2025 | $0.4976 | $0.4976 | $0.4976 | $0.4976 | $243.18K | $13.07M |
| May 1, 2025 | $0.4829 | $0.4829 | $0.4829 | $0.4829 | $363.43K | $12.68M |
| Apr 30, 2025 | $0.4890 | $0.4890 | $0.4890 | $0.4890 | $280.61K | $12.78M |
| Apr 29, 2025 | $0.5091 | $0.5091 | $0.5091 | $0.5091 | $647.59K | $13.37M |
| Apr 28, 2025 | $0.5021 | $0.5021 | $0.5021 | $0.5021 | $272.16K | $13.19M |
| Apr 27, 2025 | $0.5115 | $0.5115 | $0.5115 | $0.5115 | $243.36K | $13.43M |
| Apr 26, 2025 | $0.5096 | $0.5096 | $0.5096 | $0.5096 | $382.23K | $13.38M |
| Apr 25, 2025 | $0.5062 | $0.5062 | $0.5062 | $0.5062 | $644.07K | $13.30M |
| Apr 24, 2025 | $0.5040 | $0.5040 | $0.5040 | $0.5040 | $682.95K | $13.22M |
| Apr 23, 2025 | $0.4792 | $0.4792 | $0.4792 | $0.4792 | $517.46K | $12.59M |
| Apr 22, 2025 | $0.4436 | $0.4436 | $0.4436 | $0.4436 | $346.97K | $11.58M |
| Apr 21, 2025 | $0.4419 | $0.4419 | $0.4419 | $0.4419 | $195.62K | $11.60M |
| Apr 20, 2025 | $0.4393 | $0.4393 | $0.4393 | $0.4393 | $127.88K | $11.54M |
| Apr 19, 2025 | $0.4277 | $0.4277 | $0.4277 | $0.4277 | $136.34K | $11.23M |
| Apr 18, 2025 | $0.4262 | $0.4262 | $0.4262 | $0.4262 | $417.86K | $11.20M |
| Apr 17, 2025 | $0.4261 | $0.4261 | $0.4261 | $0.4261 | $497.96K | $11.22M |
| Apr 16, 2025 | $0.4223 | $0.4223 | $0.4223 | $0.4223 | $291.99K | $11.09M |
| Apr 15, 2025 | $0.4383 | $0.4383 | $0.4383 | $0.4383 | $711.49K | $11.52M |
| Apr 14, 2025 | $0.4349 | $0.4349 | $0.4349 | $0.4349 | $436.82K | $11.42M |
| Apr 13, 2025 | $0.4626 | $0.4626 | $0.4626 | $0.4626 | $344.93K | $12.15M |
| Apr 12, 2025 | $0.4353 | $0.4353 | $0.4353 | $0.4353 | $484.28K | $11.43M |
| Apr 11, 2025 | $0.4141 | $0.4141 | $0.4141 | $0.4141 | $540.31K | $10.88M |
| Apr 10, 2025 | $0.4401 | $0.4401 | $0.4401 | $0.4401 | $1.31M | $11.56M |
| Apr 9, 2025 | $0.3791 | $0.3791 | $0.3791 | $0.3791 | $897.47K | $9.96M |
| Apr 8, 2025 | $0.4007 | $0.4007 | $0.4007 | $0.4007 | $1.56M | $10.56M |
| Apr 7, 2025 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | $664.81K | $10.31M |
| Apr 6, 2025 | $0.4469 | $0.4469 | $0.4469 | $0.4469 | $85.99K | $11.74M |
| Apr 5, 2025 | $0.4494 | $0.4494 | $0.4494 | $0.4494 | $660.87K | $11.80M |
| Apr 4, 2025 | $0.4440 | $0.4440 | $0.4440 | $0.4440 | $545.51K | $11.66M |
| Apr 3, 2025 | $0.4474 | $0.4474 | $0.4474 | $0.4474 | $955.07K | $11.75M |
| Apr 2, 2025 | $0.4894 | $0.4894 | $0.4894 | $0.4894 | $463.04K | $12.85M |
| Apr 1, 2025 | $0.4668 | $0.4668 | $0.4668 | $0.4668 | $601.40K | $12.25M |
| Mar 31, 2025 | $0.4690 | $0.4690 | $0.4690 | $0.4690 | $323.67K | $12.31M |
| Mar 30, 2025 | $0.4699 | $0.4699 | $0.4699 | $0.4699 | $394.87K | $12.34M |
| Mar 29, 2025 | $0.4943 | $0.4943 | $0.4943 | $0.4943 | $545.83K | $12.98M |
| Mar 28, 2025 | $0.5436 | $0.5436 | $0.5436 | $0.5436 | $398.56K | $14.28M |
| Mar 27, 2025 | $0.5252 | $0.5252 | $0.5252 | $0.5252 | $590.57K | $13.79M |
| Mar 26, 2025 | $0.5365 | $0.5365 | $0.5365 | $0.5365 | $268.96K | $14.09M |
| Mar 25, 2025 | $0.5328 | $0.5328 | $0.5328 | $0.5328 | $507.56K | $13.99M |
| Mar 24, 2025 | $0.5074 | $0.5074 | $0.5074 | $0.5074 | $119.06K | $13.36M |
| Mar 23, 2025 | $0.5037 | $0.5037 | $0.5037 | $0.5037 | $213.93K | $13.23M |
| Mar 22, 2025 | $0.5022 | $0.5022 | $0.5022 | $0.5022 | $200.50K | $13.19M |
| Mar 21, 2025 | $0.5056 | $0.5056 | $0.5056 | $0.5056 | $338.48K | $13.29M |
| Mar 20, 2025 | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $556.43K | $13.78M |
| Mar 19, 2025 | $0.4875 | $0.4875 | $0.4875 | $0.4875 | $323.24K | $12.81M |
| Mar 18, 2025 | $0.4942 | $0.4942 | $0.4942 | $0.4942 | $625.95K | $13.05M |
| Mar 17, 2025 | $0.4723 | $0.4723 | $0.4723 | $0.4723 | $618.51K | $12.40M |
| Mar 16, 2025 | $0.4958 | $0.4958 | $0.4958 | $0.4958 | $193.88K | $13.02M |
| Mar 15, 2025 | $0.4853 | $0.4853 | $0.4853 | $0.4853 | $504.50K | $12.75M |
| Mar 14, 2025 | $0.4676 | $0.4676 | $0.4676 | $0.4676 | $418.21K | $12.28M |
| Mar 13, 2025 | $0.4764 | $0.4764 | $0.4764 | $0.4764 | $1.18M | $12.51M |
| Mar 12, 2025 | $0.4777 | $0.4777 | $0.4777 | $0.4777 | $1.17M | $12.54M |
| Mar 11, 2025 | $0.4666 | $0.4666 | $0.4666 | $0.4666 | $1.15M | $12.26M |
| Mar 10, 2025 | $0.4975 | $0.4975 | $0.4975 | $0.4975 | $642.46K | $13.08M |
| Mar 9, 2025 | $0.5510 | $0.5510 | $0.5510 | $0.5510 | $361.39K | $14.48M |
| Mar 8, 2025 | $0.5635 | $0.5635 | $0.5635 | $0.5635 | $1.12M | $14.80M |
| Mar 7, 2025 | $0.5942 | $0.5942 | $0.5942 | $0.5942 | $623.85K | $15.59M |
| Mar 6, 2025 | $0.5932 | $0.5932 | $0.5932 | $0.5932 | $711.43K | $15.58M |
| Mar 5, 2025 | $0.5572 | $0.5572 | $0.5572 | $0.5572 | $1.57M | $14.63M |
| Mar 4, 2025 | $0.5455 | $0.5455 | $0.5455 | $0.5455 | $1.09M | $14.32M |
| Mar 3, 2025 | $0.6524 | $0.6524 | $0.6524 | $0.6524 | $859.76K | $17.12M |
| Mar 2, 2025 | $0.5801 | $0.5801 | $0.5801 | $0.5801 | $559.99K | $15.24M |
| Mar 1, 2025 | $0.5694 | $0.5694 | $0.5694 | $0.5694 | $767.08K | $14.96M |
| Feb 28, 2025 | $0.5870 | $0.5870 | $0.5870 | $0.5870 | $535.48K | $15.41M |
| Feb 27, 2025 | $0.5944 | $0.5944 | $0.5944 | $0.5944 | $947.81K | $15.61M |
| Feb 26, 2025 | $0.6002 | $0.6002 | $0.6002 | $0.6002 | $1.28M | $15.77M |
| Feb 25, 2025 | $0.5947 | $0.5947 | $0.5947 | $0.5947 | $910.90K | $15.59M |
| Feb 24, 2025 | $0.6819 | $0.6819 | $0.6819 | $0.6819 | $238.21K | $17.83M |
| Feb 23, 2025 | $0.6875 | $0.6875 | $0.6875 | $0.6875 | $278.93K | $18.06M |
| Feb 22, 2025 | $0.6635 | $0.6635 | $0.6635 | $0.6635 | $981.97K | $17.43M |
| Feb 21, 2025 | $0.7014 | $0.7014 | $0.7014 | $0.7014 | $492.69K | $15.45M |
| Feb 20, 2025 | $0.6826 | $0.6826 | $0.6826 | $0.6826 | $323.30K | $12.11M |
| Feb 19, 2025 | $0.6763 | $0.6763 | $0.6763 | $0.6763 | $847.72K | $9.06M |
| Feb 18, 2025 | $0.7230 | $0.7230 | $0.7230 | $0.7230 | $831.75K | $6.55M |
| Feb 17, 2025 | $0.7168 | $0.7168 | $0.7168 | $0.7168 | $352.80K | $3.53M |
| Feb 16, 2025 | $0.7256 | $0.7256 | $0.7256 | $0.7256 | $308.51K | $3.57M |
| Feb 15, 2025 | $0.7526 | $0.7526 | $0.7526 | $0.7526 | $545.39K | $3.71M |
| Feb 14, 2025 | $0.7176 | $0.7176 | $0.7176 | $0.7176 | $407.43K | $3.53M |
| Feb 13, 2025 | $0.7411 | $0.7411 | $0.7411 | $0.7411 | $825.07K | $3.64M |
| Feb 12, 2025 | $0.7102 | $0.7102 | $0.7102 | $0.7102 | $813.20K | $3.49M |
| Feb 11, 2025 | $0.7103 | $0.7103 | $0.7103 | $0.7103 | $702.05K | $3.49M |
| Feb 10, 2025 | $0.6864 | $0.6864 | $0.6864 | $0.6864 | $794.85K | $3.37M |
| Feb 9, 2025 | $0.6986 | $0.6986 | $0.6986 | $0.6986 | $405.95K | $3.43M |
| Feb 8, 2025 | $0.6890 | $0.6890 | $0.6890 | $0.6890 | $1.04M | $3.38M |
| Feb 7, 2025 | $0.7025 | $0.7025 | $0.7025 | $0.7025 | $800.44K | $3.45M |
| Feb 6, 2025 | $0.7276 | $0.7276 | $0.7276 | $0.7276 | $687.27K | $3.58M |
| Feb 5, 2025 | $0.7512 | $0.7512 | $0.7512 | $0.7512 | $1.60M | $3.69M |
| Feb 4, 2025 | $0.8145 | $0.8145 | $0.8145 | $0.8145 | $3.30M | $4.00M |
| Feb 3, 2025 | $0.7386 | $0.7386 | $0.7386 | $0.7386 | $1.40M | $3.63M |
| Feb 2, 2025 | $0.8474 | $0.8474 | $0.8474 | $0.8474 | $708.72K | $3.75M |
| Feb 1, 2025 | $0.9273 | $0.9273 | $0.9273 | $0.9273 | $750.51K | $4.10M |
| Jan 31, 2025 | $0.9352 | $0.9352 | $0.9352 | $0.9352 | $623.89K | $4.14M |
| Jan 30, 2025 | $0.8973 | $0.8973 | $0.8973 | $0.8973 | $926.42K | $3.76M |
| Jan 29, 2025 | $0.8541 | $0.8541 | $0.8541 | $0.8541 | $657.52K | $3.58M |
| Jan 28, 2025 | $0.8883 | $0.8883 | $0.8883 | $0.8883 | $1.70M | $3.52M |
| Jan 27, 2025 | $0.9285 | $0.9285 | $0.9285 | $0.9285 | $1.36M | $3.28M |
| Jan 26, 2025 | $0.9726 | $0.9726 | $0.9726 | $0.9726 | $1.29M | $3.03M |
| Jan 25, 2025 | $0.9560 | $0.9560 | $0.9560 | $0.9560 | $942.82K | $1.97M |
| Jan 24, 2025 | $0.9564 | $0.9564 | $0.9564 | $0.9564 | $825.38K | $1.97M |
| Jan 23, 2025 | $0.9681 | $0.9681 | $0.9681 | $0.9681 | $282.59K | $1.83M |
| Jan 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $799.33K | $1.96M |
| Jan 21, 2025 | $0.9778 | $0.9778 | $0.9778 | $0.9778 | $1.30M | $1.86M |
| Jan 20, 2025 | $0.9438 | $0.9438 | $0.9438 | $0.9438 | $1.50M | $1.78M |
| Jan 19, 2025 | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $743.09K | $1.78M |
| Jan 18, 2025 | $0.9798 | $0.9798 | $0.9798 | $0.9798 | $310.24K | $1.85M |
| Jan 17, 2025 | $0.9255 | $0.9255 | $0.9255 | $0.9255 | $247.51K | $1.75M |
| Jan 16, 2025 | $0.9152 | $0.9152 | $0.9152 | $0.9152 | $289.82K | $994.04K |
| Jan 15, 2025 | $0.8474 | $0.8474 | $0.8474 | $0.8474 | $57.76K | $667.20K |
| Jan 14, 2025 | $0.8043 | $0.8043 | $0.8043 | $0.8043 | $257.58K | $624.58K |
| Jan 13, 2025 | $0.8410 | $0.8410 | $0.8410 | $0.8410 | $32.00K | $610.02K |
| Jan 12, 2025 | $0.8551 | $0.8551 | $0.8551 | $0.8551 | $33.55K | $620.20K |
| Jan 11, 2025 | $0.8513 | $0.8513 | $0.8513 | $0.8513 | $97.56K | $616.98K |
| Jan 10, 2025 | $0.8296 | $0.8296 | $0.8296 | $0.8296 | $136.72K | $598.55K |
| Jan 9, 2025 | $0.8551 | $0.8551 | $0.8551 | $0.8551 | $128.54K | $610.21K |
| Jan 8, 2025 | $0.9074 | $0.9074 | $0.9074 | $0.9074 | $140.61K | $647.46K |
| Jan 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $79.30K | $718.37K |
| Jan 6, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $20.24K | $712.80K |
| Jan 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $32.32K | $718.63K |
| Jan 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $109.48K | $716.06K |
| Jan 3, 2025 | $0.9422 | $0.9422 | $0.9422 | $0.9422 | $60.37K | $672.53K |
| Jan 2, 2025 | $0.8974 | $0.8974 | $0.8974 | $0.8974 | $71.33K | $639.91K |
| Jan 1, 2025 | $0.8669 | $0.8669 | $0.8669 | $0.8669 | $101.24K | $618.50K |
| Dec 31, 2024 | $0.8915 | $0.8915 | $0.8915 | $0.8915 | $41.62K | $621.41K |
| Dec 30, 2024 | $0.8906 | $0.8906 | $0.8906 | $0.8906 | $33.61K | $0.00 |
| Dec 29, 2024 | $0.9260 | $0.9260 | $0.9260 | $0.9260 | $40.69K | $0.00 |
| Dec 28, 2024 | $0.9013 | $0.9013 | $0.9013 | $0.9013 | $75.03K | $0.00 |
| Dec 27, 2024 | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $68.69K | $0.00 |
| Dec 26, 2024 | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $68.69K | $0.00 |