DEFI.ssi
DEFI.SSI
Rank #1544
$0.4229
Updated 5 months ago
Market Cap
$10.87M
24h Volume
$447.19K
Avg Volume (6m)
$473.22K
24h High/Low
$0.4281
$0.3786
$0.3786
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
DeFi Index
Chains
Base
0x164ffdae2fe3891...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4229 | $0.4281 | $0.3786 | $0.4229 | $447.19K | $10.87M |
| Dec 2, 2025 | $0.3775 | $0.4109 | $0.3747 | $0.4109 | $371.65K | $9.98M |
| Dec 1, 2025 | $0.4087 | $0.4087 | $0.3662 | $0.3757 | $372.83K | $9.64M |
| Nov 30, 2025 | $0.4131 | $0.4137 | $0.4088 | $0.4088 | $85.05K | $10.57M |
| Nov 29, 2025 | $0.4178 | $0.4194 | $0.4107 | $0.4132 | $169.51K | $10.69M |
| Nov 28, 2025 | $0.4237 | $0.4284 | $0.4143 | $0.4163 | $255.71K | $10.79M |
| Nov 27, 2025 | $0.4236 | $0.4282 | $0.4150 | $0.4238 | $284.50K | $10.87M |
| Nov 26, 2025 | $0.4128 | $0.4236 | $0.4052 | $0.4236 | $330.82K | $10.62M |
| Nov 25, 2025 | $0.4069 | $0.4081 | $0.3981 | $0.4081 | $298.09K | $10.38M |
| Nov 24, 2025 | $0.3890 | $0.4069 | $0.3856 | $0.4069 | $435.97K | $10.13M |
| Nov 23, 2025 | $0.3772 | $0.3930 | $0.3769 | $0.3930 | $300.84K | $9.90M |
| Nov 22, 2025 | $0.3885 | $0.3923 | $0.3744 | $0.3758 | $909.10K | $9.82M |
| Nov 21, 2025 | $0.4221 | $0.4237 | $0.3783 | $0.3847 | $1.02M | $10.21M |
| Nov 20, 2025 | $0.4384 | $0.4454 | $0.4155 | $0.4237 | $660.76K | $11.12M |
| Nov 19, 2025 | $0.4491 | $0.4491 | $0.4191 | $0.4326 | $617.04K | $10.98M |
| Nov 18, 2025 | $0.4346 | $0.4525 | $0.4346 | $0.4491 | $1.01M | $11.21M |