DeFiChain
DFI
Rank #1422
$0.00085759
Updated 5 months ago
Market Cap
$845.82K
24h Volume
$327.92
Avg Volume (6m)
$600.17
24h High/Low
$0.00099865
$0.00084997
$0.00084997
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Chains
Ethereum
0x8fc8f8269ebca37...
Binance Smart Chain
0x361c60b7c2828fc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00094504 | $0.00099865 | $0.00084997 | $0.00085759 | $327.92 | $845.82K |
| Dec 1, 2025 | $0.00095404 | $0.00141316 | $0.00083957 | $0.00094511 | $605.34 | $875.48K |
| Nov 30, 2025 | $0.00077602 | $0.00078520 | $0.00064278 | $0.00077318 | $95.97 | $692.68K |
| Nov 29, 2025 | $0.00079552 | $0.00079954 | $0.00076800 | $0.00077601 | $138.54 | $1.31M |
| Nov 28, 2025 | $0.00071265 | $0.00177747 | $0.00064322 | $0.00079251 | $360.60 | $905.84K |
| Nov 27, 2025 | $0.00060101 | $0.00161093 | $0.00060101 | $0.00127231 | $458.97 | $1.21M |
| Nov 26, 2025 | $0.00082812 | $0.00092379 | $0.00059626 | $0.00060099 | $138.83 | $756.93K |
| Nov 25, 2025 | $0.00077426 | $0.00153979 | $0.00077426 | $0.00083528 | $194.24 | $969.49K |
| Nov 24, 2025 | $0.00171799 | $0.00174613 | $0.00072019 | $0.00075845 | $305.30 | $972.14K |
| Nov 23, 2025 | $0.00183921 | $0.00185477 | $0.00060271 | $0.00173739 | $330.82 | $1.46M |
| Nov 22, 2025 | $0.00089140 | $0.0160 | $0.00060841 | $0.00189353 | $219.65 | $1.89M |
| Nov 21, 2025 | $0.00092792 | $0.00092792 | $0.00060632 | $0.00089133 | $104.48 | $727.60K |
| Nov 20, 2025 | $0.00104388 | $0.00104407 | $0.00092763 | $0.00092784 | $369.42 | $923.85K |
| Nov 19, 2025 | $0.00084457 | $0.00113025 | $0.00084455 | $0.00104383 | $2.08K | $901.99K |
| Nov 18, 2025 | $0.00239814 | $0.00242951 | $0.00082175 | $0.00082175 | $3.27K | $1.76M |