DeFiChain
DFI
Rank #1422
$0.0171
Updated 8 days ago
Market Cap
$15.47M
24h Volume
$1.12K
Avg Volume (6m)
$51.36K
24h High/Low
$0.0171
$0.00071974
$0.00071974
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Chains
Ethereum
0x8fc8f8269ebca37...
Binance Smart Chain
0x361c60b7c2828fc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0171 | $0.0171 | $0.00071974 | $0.0171 | $1.12K | $15.47M |
| Nov 10, 2025 | $0.00120530 | $0.00120530 | $0.00120530 | $0.00120530 | $97.73 | $1.09M |
| Nov 9, 2025 | $0.00072296 | $0.00072296 | $0.00072296 | $0.00072296 | $742.43 | $653.63K |
| Nov 8, 2025 | $0.00122734 | $0.00122734 | $0.00122734 | $0.00122734 | $1.11K | $1.11M |
| Nov 7, 2025 | $0.00097556 | $0.00097556 | $0.00097556 | $0.00097556 | $2.47K | $881.78K |
| Nov 6, 2025 | $0.00112368 | $0.00112368 | $0.00112368 | $0.00112368 | $457.21 | $1.02M |
| Nov 5, 2025 | $0.00100210 | $0.00100210 | $0.00100210 | $0.00100210 | $1.33K | $905.61K |
| Nov 4, 2025 | $0.00088583 | $0.00088583 | $0.00088583 | $0.00088583 | $1.23K | $800.38K |
| Nov 3, 2025 | $0.00096325 | $0.00096325 | $0.00096325 | $0.00096325 | $1.59K | $870.24K |
| Nov 2, 2025 | $0.00120703 | $0.00120703 | $0.00120703 | $0.00120703 | $2.34K | $1.09M |
| Nov 1, 2025 | $0.00121530 | $0.00121530 | $0.00121530 | $0.00121530 | $1.17K | $1.10M |
| Oct 31, 2025 | $0.00123728 | $0.00123728 | $0.00123728 | $0.00123728 | $2.54K | $1.12M |
| Oct 30, 2025 | $0.00131299 | $0.00131299 | $0.00131299 | $0.00131299 | $3.27K | $1.19M |
| Oct 29, 2025 | $0.00106791 | $0.00106791 | $0.00106791 | $0.00106791 | $469.13 | $964.41K |
| Oct 28, 2025 | $0.00114369 | $0.00114369 | $0.00114369 | $0.00114369 | $1.14K | $1.03M |
| Oct 27, 2025 | $0.00105936 | $0.00105936 | $0.00105936 | $0.00105936 | $1.45K | $956.24K |
| Oct 26, 2025 | $0.00109827 | $0.00109827 | $0.00109827 | $0.00109827 | $2.22K | $988.23K |
| Oct 25, 2025 | $0.00092888 | $0.00092888 | $0.00092888 | $0.00092888 | $1.21K | $838.25K |
| Oct 24, 2025 | $0.00089147 | $0.00089147 | $0.00089147 | $0.00089147 | $551.87 | $804.40K |
| Oct 23, 2025 | $0.00099490 | $0.00099490 | $0.00099490 | $0.00099490 | $1.07K | $897.66K |
| Oct 22, 2025 | $0.00116014 | $0.00116014 | $0.00116014 | $0.00116014 | $800.00 | $1.02M |
| Oct 21, 2025 | $0.00114109 | $0.00114109 | $0.00114109 | $0.00114109 | $4.81K | $1.03M |
| Oct 20, 2025 | $0.00085706 | $0.00085706 | $0.00085706 | $0.00085706 | $865.60 | $773.02K |
| Oct 19, 2025 | $0.00087143 | $0.00087143 | $0.00087143 | $0.00087143 | $381.38 | $785.82K |
| Oct 18, 2025 | $0.00088518 | $0.00088518 | $0.00088518 | $0.00088518 | $933.46 | $798.12K |
| Oct 17, 2025 | $0.00127692 | $0.00127692 | $0.00127692 | $0.00127692 | $1.05K | $1.15M |
| Oct 16, 2025 | $0.00126993 | $0.00126993 | $0.00126993 | $0.00126993 | $2.12K | $1.14M |
| Oct 15, 2025 | $0.00139296 | $0.00139296 | $0.00139296 | $0.00139296 | $4.29K | $1.26M |
| Oct 14, 2025 | $0.00175515 | $0.00175515 | $0.00175515 | $0.00175515 | $2.35K | $1.58M |
| Oct 13, 2025 | $0.00157610 | $0.00157610 | $0.00157610 | $0.00157610 | $2.12K | $1.42M |
| Oct 12, 2025 | $0.00094996 | $0.00094996 | $0.00094996 | $0.00094996 | $990.35 | $855.88K |
| Oct 11, 2025 | $0.00095465 | $0.00095465 | $0.00095465 | $0.00095465 | $1.81K | $795.14K |
| Oct 10, 2025 | $0.00139750 | $0.00139750 | $0.00139750 | $0.00139750 | $2.74K | $1.25M |
| Oct 9, 2025 | $0.00209871 | $0.00209871 | $0.00209871 | $0.00209871 | $2.66K | $1.89M |
| Oct 8, 2025 | $0.00091427 | $0.00091427 | $0.00091427 | $0.00091427 | $1.15K | $823.30K |
| Oct 7, 2025 | $0.00089852 | $0.00089852 | $0.00089852 | $0.00089852 | $1.67K | $809.02K |
| Oct 6, 2025 | $0.00097799 | $0.00097799 | $0.00097799 | $0.00097799 | $1.55K | $880.46K |
| Oct 5, 2025 | $0.00099622 | $0.00099622 | $0.00099622 | $0.00099622 | $3.94K | $896.77K |
| Oct 4, 2025 | $0.00141380 | $0.00141380 | $0.00141380 | $0.00141380 | $3.52K | $1.27M |
| Oct 3, 2025 | $0.00149047 | $0.00149047 | $0.00149047 | $0.00149047 | $2.34K | $1.34M |
| Oct 2, 2025 | $0.00074146 | $0.00074146 | $0.00074146 | $0.00074146 | $373.14 | $667.19K |
| Oct 1, 2025 | $0.00113232 | $0.00113232 | $0.00113232 | $0.00113232 | $2.16K | $1.02M |
| Sep 30, 2025 | $0.00095637 | $0.00095637 | $0.00095637 | $0.00095637 | $444.18 | $860.34K |
| Sep 29, 2025 | $0.00063750 | $0.00063750 | $0.00063750 | $0.00063750 | $817.01 | $573.41K |
| Sep 28, 2025 | $0.00156650 | $0.00156650 | $0.00156650 | $0.00156650 | $1.51K | $1.41M |
| Sep 27, 2025 | $0.00100867 | $0.00100867 | $0.00100867 | $0.00100867 | $1.81K | $907.03K |
| Sep 26, 2025 | $0.00094359 | $0.00094359 | $0.00094359 | $0.00094359 | $1.49K | $847.99K |
| Sep 25, 2025 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | $601.93 | $607.77K |
| Sep 24, 2025 | $0.00110606 | $0.00110606 | $0.00110606 | $0.00110606 | $1.16K | $991.63K |
| Sep 23, 2025 | $0.00110679 | $0.00110679 | $0.00110679 | $0.00110679 | $1.98K | $994.75K |
| Sep 22, 2025 | $0.00134965 | $0.00134965 | $0.00134965 | $0.00134965 | $1.50K | $1.21M |
| Sep 21, 2025 | $0.00133007 | $0.00133007 | $0.00133007 | $0.00133007 | $2.25K | $1.20M |
| Sep 20, 2025 | $0.00088579 | $0.00088579 | $0.00088579 | $0.00088579 | $1.79K | $795.81K |
| Sep 19, 2025 | $0.00075753 | $0.00075753 | $0.00075753 | $0.00075753 | $537.25 | $680.48K |
| Sep 18, 2025 | $0.00079078 | $0.00079078 | $0.00079078 | $0.00079078 | $1.36K | $710.51K |
| Sep 17, 2025 | $0.00144083 | $0.00144083 | $0.00144083 | $0.00144083 | $3.07K | $1.29M |
| Sep 16, 2025 | $0.00102135 | $0.00102135 | $0.00102135 | $0.00102135 | $2.23K | $917.44K |
| Sep 15, 2025 | $0.00124259 | $0.00124259 | $0.00124259 | $0.00124259 | $2.13K | $1.12M |
| Sep 14, 2025 | $0.00164750 | $0.00164750 | $0.00164750 | $0.00164750 | $1.97K | $1.48M |
| Sep 13, 2025 | $0.00189299 | $0.00189299 | $0.00189299 | $0.00189299 | $2.38K | $1.70M |
| Sep 12, 2025 | $0.00159380 | $0.00159380 | $0.00159380 | $0.00159380 | $1.07K | $1.43M |
| Sep 11, 2025 | $0.00143153 | $0.00143153 | $0.00143153 | $0.00143153 | $1.37K | $1.29M |
| Sep 10, 2025 | $0.00133184 | $0.00133184 | $0.00133184 | $0.00133184 | $1.54K | $1.20M |
| Sep 9, 2025 | $0.00209366 | $0.00209366 | $0.00209366 | $0.00209366 | $929.50 | $1.88M |
| Sep 8, 2025 | $0.00300811 | $0.00300811 | $0.00300811 | $0.00300811 | $3.53K | $2.71M |
| Sep 7, 2025 | $0.00083403 | $0.00083403 | $0.00083403 | $0.00083403 | $2.82K | $748.29K |
| Sep 6, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.12K | $15.35M |
| Sep 5, 2025 | $0.00217266 | $0.00217266 | $0.00217266 | $0.00217266 | $1.36K | $1.95M |
| Sep 4, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.12K | $15.34M |
| Sep 3, 2025 | $0.00070637 | $0.00070637 | $0.00070637 | $0.00070637 | $2.06K | $633.54K |
| Sep 2, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.12K | $15.34M |
| Sep 1, 2025 | $0.00247179 | $0.00247179 | $0.00247179 | $0.00247179 | $8.74K | $2.41M |
| Aug 31, 2025 | $0.00501527 | $0.00501527 | $0.00501527 | $0.00501527 | $10.86K | $4.50M |
| Aug 30, 2025 | $0.00367513 | $0.00367513 | $0.00367513 | $0.00367513 | $7.08K | $3.29M |
| Aug 29, 2025 | $0.00097103 | $0.00097103 | $0.00097103 | $0.00097103 | $5.48K | $869.59K |
| Aug 28, 2025 | $0.00087467 | $0.00087467 | $0.00087467 | $0.00087467 | $1.83K | $783.70K |
| Aug 27, 2025 | $0.00051290 | $0.00051290 | $0.00051290 | $0.00051290 | $1.57K | $1.38M |
| Aug 26, 2025 | $0.00118179 | $0.00118179 | $0.00118179 | $0.00118179 | $1.47K | $1.06M |
| Aug 25, 2025 | $0.00049540 | $0.00049540 | $0.00049540 | $0.00049540 | $1.58K | $443.70K |
| Aug 24, 2025 | $0.00048156 | $0.00048156 | $0.00048156 | $0.00048156 | $1.44K | $431.05K |
| Aug 23, 2025 | $0.00039976 | $0.00039976 | $0.00039976 | $0.00039976 | $5.47K | $357.94K |
| Aug 22, 2025 | $0.00067948 | $0.00067948 | $0.00067948 | $0.00067948 | $17.60K | $607.90K |
| Aug 21, 2025 | $0.00107443 | $0.00107443 | $0.00107443 | $0.00107443 | $572.69K | $972.65K |
| Aug 20, 2025 | $0.00542871 | $0.00542871 | $0.00542871 | $0.00542871 | $17.71K | $4.86M |
| Aug 19, 2025 | $0.00578950 | $0.00578950 | $0.00578950 | $0.00578950 | $6.51K | $5.18M |
| Aug 18, 2025 | $0.00552792 | $0.00552792 | $0.00552792 | $0.00552792 | $3.67K | $4.97M |
| Aug 17, 2025 | $0.00578171 | $0.00578171 | $0.00578171 | $0.00578171 | $8.17K | $5.17M |
| Aug 16, 2025 | $0.00561487 | $0.00561487 | $0.00561487 | $0.00561487 | $4.79K | $5.02M |
| Aug 15, 2025 | $0.00566565 | $0.00566565 | $0.00566565 | $0.00566565 | $10.09K | $5.07M |
| Aug 14, 2025 | $0.00599532 | $0.00599532 | $0.00599532 | $0.00599532 | $20.58K | $5.36M |
| Aug 13, 2025 | $0.00598665 | $0.00598665 | $0.00598665 | $0.00598665 | $14.78K | $5.31M |
| Aug 12, 2025 | $0.00624252 | $0.00624252 | $0.00624252 | $0.00624252 | $20.17K | $5.58M |
| Aug 11, 2025 | $0.00748564 | $0.00748564 | $0.00748564 | $0.00748564 | $12.13K | $6.69M |
| Aug 10, 2025 | $0.00625948 | $0.00625948 | $0.00625948 | $0.00625948 | $15.69K | $5.54M |
| Aug 9, 2025 | $0.00576945 | $0.00576945 | $0.00576945 | $0.00576945 | $15.05K | $5.16M |
| Aug 8, 2025 | $0.00663718 | $0.00663718 | $0.00663718 | $0.00663718 | $24.20K | $5.90M |
| Aug 7, 2025 | $0.00675221 | $0.00675221 | $0.00675221 | $0.00675221 | $31.26K | $6.03M |
| Aug 6, 2025 | $0.00825749 | $0.00825749 | $0.00825749 | $0.00825749 | $23.76K | $7.36M |
| Aug 5, 2025 | $0.00680375 | $0.00680375 | $0.00680375 | $0.00680375 | $44.89K | $6.08M |
| Aug 4, 2025 | $0.00675765 | $0.00675765 | $0.00675765 | $0.00675765 | $25.50K | $6.00M |
| Aug 3, 2025 | $0.00649406 | $0.00649406 | $0.00649406 | $0.00649406 | $60.93K | $5.80M |
| Aug 2, 2025 | $0.00629154 | $0.00629154 | $0.00629154 | $0.00629154 | $12.71K | $5.62M |
| Aug 1, 2025 | $0.00672877 | $0.00672877 | $0.00672877 | $0.00672877 | $33.60K | $6.01M |
| Jul 31, 2025 | $0.00680489 | $0.00680489 | $0.00680489 | $0.00680489 | $25.67K | $5.97M |
| Jul 30, 2025 | $0.00626790 | $0.00626790 | $0.00626790 | $0.00626790 | $16.04K | $5.59M |
| Jul 29, 2025 | $0.00462980 | $0.00462980 | $0.00462980 | $0.00462980 | $59.58K | $4.06M |
| Jul 28, 2025 | $0.00596346 | $0.00596346 | $0.00596346 | $0.00596346 | $44.27K | $5.32M |
| Jul 27, 2025 | $0.00591239 | $0.00591239 | $0.00591239 | $0.00591239 | $92.08K | $5.28M |
| Jul 26, 2025 | $0.00643335 | $0.00643335 | $0.00643335 | $0.00643335 | $156.49K | $5.74M |
| Jul 25, 2025 | $0.00651579 | $0.00651579 | $0.00651579 | $0.00651579 | $306.17K | $5.79M |
| Jul 24, 2025 | $0.00610858 | $0.00610858 | $0.00610858 | $0.00610858 | $305.78K | $5.25M |
| Jul 23, 2025 | $0.00544213 | $0.00544213 | $0.00544213 | $0.00544213 | $109.78K | $4.85M |
| Jul 22, 2025 | $0.00593050 | $0.00593050 | $0.00593050 | $0.00593050 | $108.85K | $5.29M |
| Jul 21, 2025 | $0.00615935 | $0.00615935 | $0.00615935 | $0.00615935 | $77.29K | $5.49M |
| Jul 20, 2025 | $0.00606081 | $0.00606081 | $0.00606081 | $0.00606081 | $40.15K | $5.40M |
| Jul 19, 2025 | $0.00548190 | $0.00548190 | $0.00548190 | $0.00548190 | $32.24K | $4.88M |
| Jul 18, 2025 | $0.00524149 | $0.00524149 | $0.00524149 | $0.00524149 | $59.59K | $4.67M |
| Jul 17, 2025 | $0.00505625 | $0.00505625 | $0.00505625 | $0.00505625 | $66.52K | $4.52M |
| Jul 16, 2025 | $0.00514001 | $0.00514001 | $0.00514001 | $0.00514001 | $102.64K | $4.58M |
| Jul 15, 2025 | $0.00505989 | $0.00505989 | $0.00505989 | $0.00505989 | $57.43K | $4.50M |
| Jul 14, 2025 | $0.00499483 | $0.00499483 | $0.00499483 | $0.00499483 | $101.71K | $4.45M |
| Jul 13, 2025 | $0.00474992 | $0.00474992 | $0.00474992 | $0.00474992 | $103.88K | $4.23M |
| Jul 12, 2025 | $0.00530798 | $0.00530798 | $0.00530798 | $0.00530798 | $111.05K | $4.73M |
| Jul 11, 2025 | $0.00523984 | $0.00523984 | $0.00523984 | $0.00523984 | $101.77K | $4.66M |
| Jul 10, 2025 | $0.00480953 | $0.00480953 | $0.00480953 | $0.00480953 | $100.59K | $4.28M |
| Jul 9, 2025 | $0.00477513 | $0.00477513 | $0.00477513 | $0.00477513 | $91.90K | $4.25M |
| Jul 8, 2025 | $0.00454510 | $0.00454510 | $0.00454510 | $0.00454510 | $107.92K | $4.04M |
| Jul 7, 2025 | $0.00487368 | $0.00487368 | $0.00487368 | $0.00487368 | $110.85K | $4.25M |
| Jul 6, 2025 | $0.00523182 | $0.00523182 | $0.00523182 | $0.00523182 | $107.43K | $4.65M |
| Jul 5, 2025 | $0.00572387 | $0.00572387 | $0.00572387 | $0.00572387 | $134.11K | $5.09M |
| Jul 4, 2025 | $0.00567499 | $0.00567499 | $0.00567499 | $0.00567499 | $85.29K | $4.85M |
| Jul 3, 2025 | $0.00474353 | $0.00474353 | $0.00474353 | $0.00474353 | $87.05K | $4.22M |
| Jul 2, 2025 | $0.00495318 | $0.00495318 | $0.00495318 | $0.00495318 | $78.83K | $4.40M |
| Jul 1, 2025 | $0.00497273 | $0.00497273 | $0.00497273 | $0.00497273 | $88.47K | $4.42M |
| Jun 30, 2025 | $0.00508607 | $0.00508607 | $0.00508607 | $0.00508607 | $81.04K | $4.52M |
| Jun 29, 2025 | $0.00497578 | $0.00497578 | $0.00497578 | $0.00497578 | $81.35K | $4.42M |
| Jun 28, 2025 | $0.00476860 | $0.00476860 | $0.00476860 | $0.00476860 | $85.52K | $4.24M |
| Jun 27, 2025 | $0.00514803 | $0.00514803 | $0.00514803 | $0.00514803 | $79.74K | $4.57M |
| Jun 26, 2025 | $0.00548371 | $0.00548371 | $0.00548371 | $0.00548371 | $85.74K | $4.87M |
| Jun 25, 2025 | $0.00522834 | $0.00522834 | $0.00522834 | $0.00522834 | $83.92K | $4.66M |
| Jun 24, 2025 | $0.00482287 | $0.00482287 | $0.00482287 | $0.00482287 | $81.10K | $4.28M |
| Jun 23, 2025 | $0.00566529 | $0.00566529 | $0.00566529 | $0.00566529 | $81.03K | $5.02M |
| Jun 22, 2025 | $0.00529233 | $0.00529233 | $0.00529233 | $0.00529233 | $117.47K | $4.74M |
| Jun 21, 2025 | $0.00600938 | $0.00600938 | $0.00600938 | $0.00600938 | $199.54K | $5.33M |
| Jun 20, 2025 | $0.00661402 | $0.00661402 | $0.00661402 | $0.00661402 | $150.71K | $5.88M |
| Jun 19, 2025 | $0.00581974 | $0.00581974 | $0.00581974 | $0.00581974 | $140.70K | $5.16M |
| Jun 18, 2025 | $0.00507082 | $0.00507082 | $0.00507082 | $0.00507082 | $126.92K | $4.49M |
| Jun 17, 2025 | $0.00537187 | $0.00537187 | $0.00537187 | $0.00537187 | $125.47K | $4.76M |
| Jun 16, 2025 | $0.00565710 | $0.00565710 | $0.00565710 | $0.00565710 | $126.47K | $5.02M |
| Jun 15, 2025 | $0.00536252 | $0.00536252 | $0.00536252 | $0.00536252 | $125.71K | $4.75M |
| Jun 14, 2025 | $0.00537309 | $0.00537309 | $0.00537309 | $0.00537309 | $133.05K | $4.76M |
| Jun 13, 2025 | $0.00534948 | $0.00534948 | $0.00534948 | $0.00534948 | $138.57K | $4.74M |
| Jun 12, 2025 | $0.00591658 | $0.00591658 | $0.00591658 | $0.00591658 | $134.25K | $5.24M |
| Jun 11, 2025 | $0.00649073 | $0.00649073 | $0.00649073 | $0.00649073 | $130.57K | $5.74M |
| Jun 10, 2025 | $0.00739179 | $0.00739179 | $0.00739179 | $0.00739179 | $111.48K | $6.54M |
| Jun 9, 2025 | $0.00559294 | $0.00559294 | $0.00559294 | $0.00559294 | $131.51K | $4.97M |
| Jun 8, 2025 | $0.00592761 | $0.00592761 | $0.00592761 | $0.00592761 | $77.15K | $5.25M |
| Jun 7, 2025 | $0.00687818 | $0.00687818 | $0.00687818 | $0.00687818 | $100.33K | $6.09M |
| Jun 6, 2025 | $0.00550439 | $0.00550439 | $0.00550439 | $0.00550439 | $120.33K | $4.87M |
| Jun 5, 2025 | $0.00595476 | $0.00595476 | $0.00595476 | $0.00595476 | $90.94K | $5.27M |
| Jun 4, 2025 | $0.00578323 | $0.00578323 | $0.00578323 | $0.00578323 | $158.90K | $5.12M |
| Jun 3, 2025 | $0.00599580 | $0.00599580 | $0.00599580 | $0.00599580 | $130.60K | $5.31M |
| Jun 2, 2025 | $0.00614396 | $0.00614396 | $0.00614396 | $0.00614396 | $127.06K | $5.44M |
| Jun 1, 2025 | $0.00644573 | $0.00644573 | $0.00644573 | $0.00644573 | $126.24K | $5.73M |
| May 31, 2025 | $0.00625933 | $0.00625933 | $0.00625933 | $0.00625933 | $150.00K | $5.54M |
| May 30, 2025 | $0.00653816 | $0.00653816 | $0.00653816 | $0.00653816 | $208.76K | $5.78M |
| May 29, 2025 | $0.00648021 | $0.00648021 | $0.00648021 | $0.00648021 | $115.27K | $5.73M |
| May 28, 2025 | $0.00642469 | $0.00642469 | $0.00642469 | $0.00642469 | $128.89K | $5.67M |
| May 27, 2025 | $0.00674961 | $0.00674961 | $0.00674961 | $0.00674961 | $124.92K | $5.97M |
| May 26, 2025 | $0.00646417 | $0.00646417 | $0.00646417 | $0.00646417 | $128.52K | $5.71M |
| May 25, 2025 | $0.00704549 | $0.00704549 | $0.00704549 | $0.00704549 | $112.50K | $6.23M |
| May 24, 2025 | $0.00733047 | $0.00733047 | $0.00733047 | $0.00733047 | $111.92K | $6.48M |
| May 23, 2025 | $0.00756930 | $0.00756930 | $0.00756930 | $0.00756930 | $57.06K | $6.69M |
| May 22, 2025 | $0.00709654 | $0.00709654 | $0.00709654 | $0.00709654 | $69.93K | $6.27M |
| May 21, 2025 | $0.00746746 | $0.00746746 | $0.00746746 | $0.00746746 | $46.95K | $6.59M |
| May 20, 2025 | $0.00733330 | $0.00733330 | $0.00733330 | $0.00733330 | $60.79K | $6.47M |
| May 19, 2025 | $0.00739461 | $0.00739461 | $0.00739461 | $0.00739461 | $58.17K | $6.53M |