DeFiChain
DFI
Rank #1422
$0.0171
Updated 8 days ago
Market Cap
$15.47M
24h Volume
$1.12K
Avg Volume (all)
$452.85K
24h High/Low
$0.0171
$0.00071974
$0.00071974
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Chains
Ethereum
0x8fc8f8269ebca37...
Binance Smart Chain
0x361c60b7c2828fc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0171 | $0.0171 | $0.00071974 | $0.0171 | $1.12K | $15.47M |
| Nov 10, 2025 | $0.00120530 | $0.00120530 | $0.00120530 | $0.00120530 | $97.73 | $1.09M |
| Nov 9, 2025 | $0.00072296 | $0.00072296 | $0.00072296 | $0.00072296 | $742.43 | $653.63K |
| Nov 8, 2025 | $0.00122734 | $0.00122734 | $0.00122734 | $0.00122734 | $1.11K | $1.11M |
| Nov 7, 2025 | $0.00097556 | $0.00097556 | $0.00097556 | $0.00097556 | $2.47K | $881.78K |
| Nov 6, 2025 | $0.00112368 | $0.00112368 | $0.00112368 | $0.00112368 | $457.21 | $1.02M |
| Nov 5, 2025 | $0.00100210 | $0.00100210 | $0.00100210 | $0.00100210 | $1.33K | $905.61K |
| Nov 4, 2025 | $0.00088583 | $0.00088583 | $0.00088583 | $0.00088583 | $1.23K | $800.38K |
| Nov 3, 2025 | $0.00096325 | $0.00096325 | $0.00096325 | $0.00096325 | $1.59K | $870.24K |
| Nov 2, 2025 | $0.00120703 | $0.00120703 | $0.00120703 | $0.00120703 | $2.34K | $1.09M |
| Nov 1, 2025 | $0.00121530 | $0.00121530 | $0.00121530 | $0.00121530 | $1.17K | $1.10M |
| Oct 31, 2025 | $0.00123728 | $0.00123728 | $0.00123728 | $0.00123728 | $2.54K | $1.12M |
| Oct 30, 2025 | $0.00131299 | $0.00131299 | $0.00131299 | $0.00131299 | $3.27K | $1.19M |
| Oct 29, 2025 | $0.00106791 | $0.00106791 | $0.00106791 | $0.00106791 | $469.13 | $964.41K |
| Oct 28, 2025 | $0.00114369 | $0.00114369 | $0.00114369 | $0.00114369 | $1.14K | $1.03M |
| Oct 27, 2025 | $0.00105936 | $0.00105936 | $0.00105936 | $0.00105936 | $1.45K | $956.24K |
| Oct 26, 2025 | $0.00109827 | $0.00109827 | $0.00109827 | $0.00109827 | $2.22K | $988.23K |
| Oct 25, 2025 | $0.00092888 | $0.00092888 | $0.00092888 | $0.00092888 | $1.21K | $838.25K |
| Oct 24, 2025 | $0.00089147 | $0.00089147 | $0.00089147 | $0.00089147 | $551.87 | $804.40K |
| Oct 23, 2025 | $0.00099490 | $0.00099490 | $0.00099490 | $0.00099490 | $1.07K | $897.66K |
| Oct 22, 2025 | $0.00116014 | $0.00116014 | $0.00116014 | $0.00116014 | $800.00 | $1.02M |
| Oct 21, 2025 | $0.00114109 | $0.00114109 | $0.00114109 | $0.00114109 | $4.81K | $1.03M |
| Oct 20, 2025 | $0.00085706 | $0.00085706 | $0.00085706 | $0.00085706 | $865.60 | $773.02K |
| Oct 19, 2025 | $0.00087143 | $0.00087143 | $0.00087143 | $0.00087143 | $381.38 | $785.82K |
| Oct 18, 2025 | $0.00088518 | $0.00088518 | $0.00088518 | $0.00088518 | $933.46 | $798.12K |
| Oct 17, 2025 | $0.00127692 | $0.00127692 | $0.00127692 | $0.00127692 | $1.05K | $1.15M |
| Oct 16, 2025 | $0.00126993 | $0.00126993 | $0.00126993 | $0.00126993 | $2.12K | $1.14M |
| Oct 15, 2025 | $0.00139296 | $0.00139296 | $0.00139296 | $0.00139296 | $4.29K | $1.26M |
| Oct 14, 2025 | $0.00175515 | $0.00175515 | $0.00175515 | $0.00175515 | $2.35K | $1.58M |
| Oct 13, 2025 | $0.00157610 | $0.00157610 | $0.00157610 | $0.00157610 | $2.12K | $1.42M |
| Oct 12, 2025 | $0.00094996 | $0.00094996 | $0.00094996 | $0.00094996 | $990.35 | $855.88K |
| Oct 11, 2025 | $0.00095465 | $0.00095465 | $0.00095465 | $0.00095465 | $1.81K | $795.14K |
| Oct 10, 2025 | $0.00139750 | $0.00139750 | $0.00139750 | $0.00139750 | $2.74K | $1.25M |
| Oct 9, 2025 | $0.00209871 | $0.00209871 | $0.00209871 | $0.00209871 | $2.66K | $1.89M |
| Oct 8, 2025 | $0.00091427 | $0.00091427 | $0.00091427 | $0.00091427 | $1.15K | $823.30K |
| Oct 7, 2025 | $0.00089852 | $0.00089852 | $0.00089852 | $0.00089852 | $1.67K | $809.02K |
| Oct 6, 2025 | $0.00097799 | $0.00097799 | $0.00097799 | $0.00097799 | $1.55K | $880.46K |
| Oct 5, 2025 | $0.00099622 | $0.00099622 | $0.00099622 | $0.00099622 | $3.94K | $896.77K |
| Oct 4, 2025 | $0.00141380 | $0.00141380 | $0.00141380 | $0.00141380 | $3.52K | $1.27M |
| Oct 3, 2025 | $0.00149047 | $0.00149047 | $0.00149047 | $0.00149047 | $2.34K | $1.34M |
| Oct 2, 2025 | $0.00074146 | $0.00074146 | $0.00074146 | $0.00074146 | $373.14 | $667.19K |
| Oct 1, 2025 | $0.00113232 | $0.00113232 | $0.00113232 | $0.00113232 | $2.16K | $1.02M |
| Sep 30, 2025 | $0.00095637 | $0.00095637 | $0.00095637 | $0.00095637 | $444.18 | $860.34K |
| Sep 29, 2025 | $0.00063750 | $0.00063750 | $0.00063750 | $0.00063750 | $817.01 | $573.41K |
| Sep 28, 2025 | $0.00156650 | $0.00156650 | $0.00156650 | $0.00156650 | $1.51K | $1.41M |
| Sep 27, 2025 | $0.00100867 | $0.00100867 | $0.00100867 | $0.00100867 | $1.81K | $907.03K |
| Sep 26, 2025 | $0.00094359 | $0.00094359 | $0.00094359 | $0.00094359 | $1.49K | $847.99K |
| Sep 25, 2025 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | $601.93 | $607.77K |
| Sep 24, 2025 | $0.00110606 | $0.00110606 | $0.00110606 | $0.00110606 | $1.16K | $991.63K |
| Sep 23, 2025 | $0.00110679 | $0.00110679 | $0.00110679 | $0.00110679 | $1.98K | $994.75K |
| Sep 22, 2025 | $0.00134965 | $0.00134965 | $0.00134965 | $0.00134965 | $1.50K | $1.21M |
| Sep 21, 2025 | $0.00133007 | $0.00133007 | $0.00133007 | $0.00133007 | $2.25K | $1.20M |
| Sep 20, 2025 | $0.00088579 | $0.00088579 | $0.00088579 | $0.00088579 | $1.79K | $795.81K |
| Sep 19, 2025 | $0.00075753 | $0.00075753 | $0.00075753 | $0.00075753 | $537.25 | $680.48K |
| Sep 18, 2025 | $0.00079078 | $0.00079078 | $0.00079078 | $0.00079078 | $1.36K | $710.51K |
| Sep 17, 2025 | $0.00144083 | $0.00144083 | $0.00144083 | $0.00144083 | $3.07K | $1.29M |
| Sep 16, 2025 | $0.00102135 | $0.00102135 | $0.00102135 | $0.00102135 | $2.23K | $917.44K |
| Sep 15, 2025 | $0.00124259 | $0.00124259 | $0.00124259 | $0.00124259 | $2.13K | $1.12M |
| Sep 14, 2025 | $0.00164750 | $0.00164750 | $0.00164750 | $0.00164750 | $1.97K | $1.48M |
| Sep 13, 2025 | $0.00189299 | $0.00189299 | $0.00189299 | $0.00189299 | $2.38K | $1.70M |
| Sep 12, 2025 | $0.00159380 | $0.00159380 | $0.00159380 | $0.00159380 | $1.07K | $1.43M |
| Sep 11, 2025 | $0.00143153 | $0.00143153 | $0.00143153 | $0.00143153 | $1.37K | $1.29M |
| Sep 10, 2025 | $0.00133184 | $0.00133184 | $0.00133184 | $0.00133184 | $1.54K | $1.20M |
| Sep 9, 2025 | $0.00209366 | $0.00209366 | $0.00209366 | $0.00209366 | $929.50 | $1.88M |
| Sep 8, 2025 | $0.00300811 | $0.00300811 | $0.00300811 | $0.00300811 | $3.53K | $2.71M |
| Sep 7, 2025 | $0.00083403 | $0.00083403 | $0.00083403 | $0.00083403 | $2.82K | $748.29K |
| Sep 6, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.12K | $15.35M |
| Sep 5, 2025 | $0.00217266 | $0.00217266 | $0.00217266 | $0.00217266 | $1.36K | $1.95M |
| Sep 4, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.12K | $15.34M |
| Sep 3, 2025 | $0.00070637 | $0.00070637 | $0.00070637 | $0.00070637 | $2.06K | $633.54K |
| Sep 2, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.12K | $15.34M |
| Sep 1, 2025 | $0.00247179 | $0.00247179 | $0.00247179 | $0.00247179 | $8.74K | $2.41M |
| Aug 31, 2025 | $0.00501527 | $0.00501527 | $0.00501527 | $0.00501527 | $10.86K | $4.50M |
| Aug 30, 2025 | $0.00367513 | $0.00367513 | $0.00367513 | $0.00367513 | $7.08K | $3.29M |
| Aug 29, 2025 | $0.00097103 | $0.00097103 | $0.00097103 | $0.00097103 | $5.48K | $869.59K |
| Aug 28, 2025 | $0.00087467 | $0.00087467 | $0.00087467 | $0.00087467 | $1.83K | $783.70K |
| Aug 27, 2025 | $0.00051290 | $0.00051290 | $0.00051290 | $0.00051290 | $1.57K | $1.38M |
| Aug 26, 2025 | $0.00118179 | $0.00118179 | $0.00118179 | $0.00118179 | $1.47K | $1.06M |
| Aug 25, 2025 | $0.00049540 | $0.00049540 | $0.00049540 | $0.00049540 | $1.58K | $443.70K |
| Aug 24, 2025 | $0.00048156 | $0.00048156 | $0.00048156 | $0.00048156 | $1.44K | $431.05K |
| Aug 23, 2025 | $0.00039976 | $0.00039976 | $0.00039976 | $0.00039976 | $5.47K | $357.94K |
| Aug 22, 2025 | $0.00067948 | $0.00067948 | $0.00067948 | $0.00067948 | $17.60K | $607.90K |
| Aug 21, 2025 | $0.00107443 | $0.00107443 | $0.00107443 | $0.00107443 | $572.69K | $972.65K |
| Aug 20, 2025 | $0.00542871 | $0.00542871 | $0.00542871 | $0.00542871 | $17.71K | $4.86M |
| Aug 19, 2025 | $0.00578950 | $0.00578950 | $0.00578950 | $0.00578950 | $6.51K | $5.18M |
| Aug 18, 2025 | $0.00552792 | $0.00552792 | $0.00552792 | $0.00552792 | $3.67K | $4.97M |
| Aug 17, 2025 | $0.00578171 | $0.00578171 | $0.00578171 | $0.00578171 | $8.17K | $5.17M |
| Aug 16, 2025 | $0.00561487 | $0.00561487 | $0.00561487 | $0.00561487 | $4.79K | $5.02M |
| Aug 15, 2025 | $0.00566565 | $0.00566565 | $0.00566565 | $0.00566565 | $10.09K | $5.07M |
| Aug 14, 2025 | $0.00599532 | $0.00599532 | $0.00599532 | $0.00599532 | $20.58K | $5.36M |
| Aug 13, 2025 | $0.00598665 | $0.00598665 | $0.00598665 | $0.00598665 | $14.78K | $5.31M |
| Aug 12, 2025 | $0.00624252 | $0.00624252 | $0.00624252 | $0.00624252 | $20.17K | $5.58M |
| Aug 11, 2025 | $0.00748564 | $0.00748564 | $0.00748564 | $0.00748564 | $12.13K | $6.69M |
| Aug 10, 2025 | $0.00625948 | $0.00625948 | $0.00625948 | $0.00625948 | $15.69K | $5.54M |
| Aug 9, 2025 | $0.00576945 | $0.00576945 | $0.00576945 | $0.00576945 | $15.05K | $5.16M |
| Aug 8, 2025 | $0.00663718 | $0.00663718 | $0.00663718 | $0.00663718 | $24.20K | $5.90M |
| Aug 7, 2025 | $0.00675221 | $0.00675221 | $0.00675221 | $0.00675221 | $31.26K | $6.03M |
| Aug 6, 2025 | $0.00825749 | $0.00825749 | $0.00825749 | $0.00825749 | $23.76K | $7.36M |
| Aug 5, 2025 | $0.00680375 | $0.00680375 | $0.00680375 | $0.00680375 | $44.89K | $6.08M |
| Aug 4, 2025 | $0.00675765 | $0.00675765 | $0.00675765 | $0.00675765 | $25.50K | $6.00M |
| Aug 3, 2025 | $0.00649406 | $0.00649406 | $0.00649406 | $0.00649406 | $60.93K | $5.80M |
| Aug 2, 2025 | $0.00629154 | $0.00629154 | $0.00629154 | $0.00629154 | $12.71K | $5.62M |
| Aug 1, 2025 | $0.00672877 | $0.00672877 | $0.00672877 | $0.00672877 | $33.60K | $6.01M |
| Jul 31, 2025 | $0.00680489 | $0.00680489 | $0.00680489 | $0.00680489 | $25.67K | $5.97M |
| Jul 30, 2025 | $0.00626790 | $0.00626790 | $0.00626790 | $0.00626790 | $16.04K | $5.59M |
| Jul 29, 2025 | $0.00462980 | $0.00462980 | $0.00462980 | $0.00462980 | $59.58K | $4.06M |
| Jul 28, 2025 | $0.00596346 | $0.00596346 | $0.00596346 | $0.00596346 | $44.27K | $5.32M |
| Jul 27, 2025 | $0.00591239 | $0.00591239 | $0.00591239 | $0.00591239 | $92.08K | $5.28M |
| Jul 26, 2025 | $0.00643335 | $0.00643335 | $0.00643335 | $0.00643335 | $156.49K | $5.74M |
| Jul 25, 2025 | $0.00651579 | $0.00651579 | $0.00651579 | $0.00651579 | $306.17K | $5.79M |
| Jul 24, 2025 | $0.00610858 | $0.00610858 | $0.00610858 | $0.00610858 | $305.78K | $5.25M |
| Jul 23, 2025 | $0.00544213 | $0.00544213 | $0.00544213 | $0.00544213 | $109.78K | $4.85M |
| Jul 22, 2025 | $0.00593050 | $0.00593050 | $0.00593050 | $0.00593050 | $108.85K | $5.29M |
| Jul 21, 2025 | $0.00615935 | $0.00615935 | $0.00615935 | $0.00615935 | $77.29K | $5.49M |
| Jul 20, 2025 | $0.00606081 | $0.00606081 | $0.00606081 | $0.00606081 | $40.15K | $5.40M |
| Jul 19, 2025 | $0.00548190 | $0.00548190 | $0.00548190 | $0.00548190 | $32.24K | $4.88M |
| Jul 18, 2025 | $0.00524149 | $0.00524149 | $0.00524149 | $0.00524149 | $59.59K | $4.67M |
| Jul 17, 2025 | $0.00505625 | $0.00505625 | $0.00505625 | $0.00505625 | $66.52K | $4.52M |
| Jul 16, 2025 | $0.00514001 | $0.00514001 | $0.00514001 | $0.00514001 | $102.64K | $4.58M |
| Jul 15, 2025 | $0.00505989 | $0.00505989 | $0.00505989 | $0.00505989 | $57.43K | $4.50M |
| Jul 14, 2025 | $0.00499483 | $0.00499483 | $0.00499483 | $0.00499483 | $101.71K | $4.45M |
| Jul 13, 2025 | $0.00474992 | $0.00474992 | $0.00474992 | $0.00474992 | $103.88K | $4.23M |
| Jul 12, 2025 | $0.00530798 | $0.00530798 | $0.00530798 | $0.00530798 | $111.05K | $4.73M |
| Jul 11, 2025 | $0.00523984 | $0.00523984 | $0.00523984 | $0.00523984 | $101.77K | $4.66M |
| Jul 10, 2025 | $0.00480953 | $0.00480953 | $0.00480953 | $0.00480953 | $100.59K | $4.28M |
| Jul 9, 2025 | $0.00477513 | $0.00477513 | $0.00477513 | $0.00477513 | $91.90K | $4.25M |
| Jul 8, 2025 | $0.00454510 | $0.00454510 | $0.00454510 | $0.00454510 | $107.92K | $4.04M |
| Jul 7, 2025 | $0.00487368 | $0.00487368 | $0.00487368 | $0.00487368 | $110.85K | $4.25M |
| Jul 6, 2025 | $0.00523182 | $0.00523182 | $0.00523182 | $0.00523182 | $107.43K | $4.65M |
| Jul 5, 2025 | $0.00572387 | $0.00572387 | $0.00572387 | $0.00572387 | $134.11K | $5.09M |
| Jul 4, 2025 | $0.00567499 | $0.00567499 | $0.00567499 | $0.00567499 | $85.29K | $4.85M |
| Jul 3, 2025 | $0.00474353 | $0.00474353 | $0.00474353 | $0.00474353 | $87.05K | $4.22M |
| Jul 2, 2025 | $0.00495318 | $0.00495318 | $0.00495318 | $0.00495318 | $78.83K | $4.40M |
| Jul 1, 2025 | $0.00497273 | $0.00497273 | $0.00497273 | $0.00497273 | $88.47K | $4.42M |
| Jun 30, 2025 | $0.00508607 | $0.00508607 | $0.00508607 | $0.00508607 | $81.04K | $4.52M |
| Jun 29, 2025 | $0.00497578 | $0.00497578 | $0.00497578 | $0.00497578 | $81.35K | $4.42M |
| Jun 28, 2025 | $0.00476860 | $0.00476860 | $0.00476860 | $0.00476860 | $85.52K | $4.24M |
| Jun 27, 2025 | $0.00514803 | $0.00514803 | $0.00514803 | $0.00514803 | $79.74K | $4.57M |
| Jun 26, 2025 | $0.00548371 | $0.00548371 | $0.00548371 | $0.00548371 | $85.74K | $4.87M |
| Jun 25, 2025 | $0.00522834 | $0.00522834 | $0.00522834 | $0.00522834 | $83.92K | $4.66M |
| Jun 24, 2025 | $0.00482287 | $0.00482287 | $0.00482287 | $0.00482287 | $81.10K | $4.28M |
| Jun 23, 2025 | $0.00566529 | $0.00566529 | $0.00566529 | $0.00566529 | $81.03K | $5.02M |
| Jun 22, 2025 | $0.00529233 | $0.00529233 | $0.00529233 | $0.00529233 | $117.47K | $4.74M |
| Jun 21, 2025 | $0.00600938 | $0.00600938 | $0.00600938 | $0.00600938 | $199.54K | $5.33M |
| Jun 20, 2025 | $0.00661402 | $0.00661402 | $0.00661402 | $0.00661402 | $150.71K | $5.88M |
| Jun 19, 2025 | $0.00581974 | $0.00581974 | $0.00581974 | $0.00581974 | $140.70K | $5.16M |
| Jun 18, 2025 | $0.00507082 | $0.00507082 | $0.00507082 | $0.00507082 | $126.92K | $4.49M |
| Jun 17, 2025 | $0.00537187 | $0.00537187 | $0.00537187 | $0.00537187 | $125.47K | $4.76M |
| Jun 16, 2025 | $0.00565710 | $0.00565710 | $0.00565710 | $0.00565710 | $126.47K | $5.02M |
| Jun 15, 2025 | $0.00536252 | $0.00536252 | $0.00536252 | $0.00536252 | $125.71K | $4.75M |
| Jun 14, 2025 | $0.00537309 | $0.00537309 | $0.00537309 | $0.00537309 | $133.05K | $4.76M |
| Jun 13, 2025 | $0.00534948 | $0.00534948 | $0.00534948 | $0.00534948 | $138.57K | $4.74M |
| Jun 12, 2025 | $0.00591658 | $0.00591658 | $0.00591658 | $0.00591658 | $134.25K | $5.24M |
| Jun 11, 2025 | $0.00649073 | $0.00649073 | $0.00649073 | $0.00649073 | $130.57K | $5.74M |
| Jun 10, 2025 | $0.00739179 | $0.00739179 | $0.00739179 | $0.00739179 | $111.48K | $6.54M |
| Jun 9, 2025 | $0.00559294 | $0.00559294 | $0.00559294 | $0.00559294 | $131.51K | $4.97M |
| Jun 8, 2025 | $0.00592761 | $0.00592761 | $0.00592761 | $0.00592761 | $77.15K | $5.25M |
| Jun 7, 2025 | $0.00687818 | $0.00687818 | $0.00687818 | $0.00687818 | $100.33K | $6.09M |
| Jun 6, 2025 | $0.00550439 | $0.00550439 | $0.00550439 | $0.00550439 | $120.33K | $4.87M |
| Jun 5, 2025 | $0.00595476 | $0.00595476 | $0.00595476 | $0.00595476 | $90.94K | $5.27M |
| Jun 4, 2025 | $0.00578323 | $0.00578323 | $0.00578323 | $0.00578323 | $158.90K | $5.12M |
| Jun 3, 2025 | $0.00599580 | $0.00599580 | $0.00599580 | $0.00599580 | $130.60K | $5.31M |
| Jun 2, 2025 | $0.00614396 | $0.00614396 | $0.00614396 | $0.00614396 | $127.06K | $5.44M |
| Jun 1, 2025 | $0.00644573 | $0.00644573 | $0.00644573 | $0.00644573 | $126.24K | $5.73M |
| May 31, 2025 | $0.00625933 | $0.00625933 | $0.00625933 | $0.00625933 | $150.00K | $5.54M |
| May 30, 2025 | $0.00653816 | $0.00653816 | $0.00653816 | $0.00653816 | $208.76K | $5.78M |
| May 29, 2025 | $0.00648021 | $0.00648021 | $0.00648021 | $0.00648021 | $115.27K | $5.73M |
| May 28, 2025 | $0.00642469 | $0.00642469 | $0.00642469 | $0.00642469 | $128.89K | $5.67M |
| May 27, 2025 | $0.00674961 | $0.00674961 | $0.00674961 | $0.00674961 | $124.92K | $5.97M |
| May 26, 2025 | $0.00646417 | $0.00646417 | $0.00646417 | $0.00646417 | $128.52K | $5.71M |
| May 25, 2025 | $0.00704549 | $0.00704549 | $0.00704549 | $0.00704549 | $112.50K | $6.23M |
| May 24, 2025 | $0.00733047 | $0.00733047 | $0.00733047 | $0.00733047 | $111.92K | $6.48M |
| May 23, 2025 | $0.00756930 | $0.00756930 | $0.00756930 | $0.00756930 | $57.06K | $6.69M |
| May 22, 2025 | $0.00709654 | $0.00709654 | $0.00709654 | $0.00709654 | $69.93K | $6.27M |
| May 21, 2025 | $0.00746746 | $0.00746746 | $0.00746746 | $0.00746746 | $46.95K | $6.59M |
| May 20, 2025 | $0.00733330 | $0.00733330 | $0.00733330 | $0.00733330 | $60.79K | $6.47M |
| May 19, 2025 | $0.00739461 | $0.00739461 | $0.00739461 | $0.00739461 | $58.17K | $6.53M |
| May 18, 2025 | $0.00752864 | $0.00752864 | $0.00752864 | $0.00752864 | $53.08K | $6.65M |
| May 17, 2025 | $0.00806034 | $0.00806034 | $0.00806034 | $0.00806034 | $71.50K | $7.12M |
| May 16, 2025 | $0.00784551 | $0.00784551 | $0.00784551 | $0.00784551 | $61.42K | $6.92M |
| May 15, 2025 | $0.00803373 | $0.00803373 | $0.00803373 | $0.00803373 | $71.40K | $7.09M |
| May 14, 2025 | $0.00925744 | $0.00925744 | $0.00925744 | $0.00925744 | $84.56K | $8.17M |
| May 13, 2025 | $0.00846732 | $0.00846732 | $0.00846732 | $0.00846732 | $95.36K | $7.47M |
| May 12, 2025 | $0.00809351 | $0.00809351 | $0.00809351 | $0.00809351 | $76.35K | $7.14M |
| May 11, 2025 | $0.00811812 | $0.00811812 | $0.00811812 | $0.00811812 | $91.69K | $7.16M |
| May 10, 2025 | $0.00840262 | $0.00840262 | $0.00840262 | $0.00840262 | $96.31K | $7.38M |
| May 9, 2025 | $0.00846201 | $0.00846201 | $0.00846201 | $0.00846201 | $150.69K | $7.46M |
| May 8, 2025 | $0.00877574 | $0.00877574 | $0.00877574 | $0.00877574 | $277.00K | $7.71M |
| May 7, 2025 | $0.00713745 | $0.00713745 | $0.00713745 | $0.00713745 | $63.25K | $6.29M |
| May 6, 2025 | $0.00733755 | $0.00733755 | $0.00733755 | $0.00733755 | $55.83K | $6.44M |
| May 5, 2025 | $0.00780653 | $0.00780653 | $0.00780653 | $0.00780653 | $74.29K | $6.88M |
| May 4, 2025 | $0.00753504 | $0.00753504 | $0.00753504 | $0.00753504 | $90.64K | $6.64M |
| May 3, 2025 | $0.00832249 | $0.00832249 | $0.00832249 | $0.00832249 | $106.09K | $7.33M |
| May 2, 2025 | $0.00862916 | $0.00862916 | $0.00862916 | $0.00862916 | $204.79K | $7.56M |
| May 1, 2025 | $0.00743751 | $0.00743751 | $0.00743751 | $0.00743751 | $160.48K | $6.55M |
| Apr 30, 2025 | $0.00746624 | $0.00746624 | $0.00746624 | $0.00746624 | $118.46K | $6.55M |
| Apr 29, 2025 | $0.00846028 | $0.00846028 | $0.00846028 | $0.00846028 | $238.71K | $7.45M |
| Apr 28, 2025 | $0.00918108 | $0.00918108 | $0.00918108 | $0.00918108 | $533.41K | $8.08M |
| Apr 27, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.50M | $10.20M |
| Apr 26, 2025 | $0.00968401 | $0.00968401 | $0.00968401 | $0.00968401 | $316.04K | $8.52M |
| Apr 25, 2025 | $0.00518209 | $0.00518209 | $0.00518209 | $0.00518209 | $46.06K | $4.56M |
| Apr 24, 2025 | $0.00512859 | $0.00512859 | $0.00512859 | $0.00512859 | $61.02K | $4.51M |
| Apr 23, 2025 | $0.00455093 | $0.00455093 | $0.00455093 | $0.00455093 | $114.76K | $4.00M |
| Apr 22, 2025 | $0.00440155 | $0.00440155 | $0.00440155 | $0.00440155 | $110.46K | $3.83M |
| Apr 21, 2025 | $0.00450347 | $0.00450347 | $0.00450347 | $0.00450347 | $86.03K | $3.96M |
| Apr 20, 2025 | $0.00480306 | $0.00480306 | $0.00480306 | $0.00480306 | $85.31K | $4.23M |
| Apr 19, 2025 | $0.00476276 | $0.00476276 | $0.00476276 | $0.00476276 | $71.02K | $4.18M |
| Apr 18, 2025 | $0.00472430 | $0.00472430 | $0.00472430 | $0.00472430 | $83.12K | $4.15M |
| Apr 17, 2025 | $0.00469871 | $0.00469871 | $0.00469871 | $0.00469871 | $82.23K | $4.13M |
| Apr 16, 2025 | $0.00476531 | $0.00476531 | $0.00476531 | $0.00476531 | $37.44K | $4.18M |
| Apr 15, 2025 | $0.00459637 | $0.00459637 | $0.00459637 | $0.00459637 | $105.59K | $4.04M |
| Apr 14, 2025 | $0.00496930 | $0.00496930 | $0.00496930 | $0.00496930 | $87.12K | $4.37M |
| Apr 13, 2025 | $0.00512872 | $0.00512872 | $0.00512872 | $0.00512872 | $77.21K | $4.50M |
| Apr 12, 2025 | $0.00505245 | $0.00505245 | $0.00505245 | $0.00505245 | $64.77K | $4.43M |
| Apr 11, 2025 | $0.00482740 | $0.00482740 | $0.00482740 | $0.00482740 | $55.61K | $4.26M |
| Apr 10, 2025 | $0.00533741 | $0.00533741 | $0.00533741 | $0.00533741 | $59.14K | $4.68M |
| Apr 9, 2025 | $0.00458555 | $0.00458555 | $0.00458555 | $0.00458555 | $21.05K | $4.01M |
| Apr 8, 2025 | $0.00472399 | $0.00472399 | $0.00472399 | $0.00472399 | $46.37K | $4.13M |
| Apr 7, 2025 | $0.00466589 | $0.00466589 | $0.00466589 | $0.00466589 | $45.96K | $4.05M |
| Apr 6, 2025 | $0.00520668 | $0.00520668 | $0.00520668 | $0.00520668 | $53.40K | $4.56M |
| Apr 5, 2025 | $0.00519507 | $0.00519507 | $0.00519507 | $0.00519507 | $21.31K | $4.55M |
| Apr 4, 2025 | $0.00526136 | $0.00526136 | $0.00526136 | $0.00526136 | $35.04K | $4.61M |
| Apr 3, 2025 | $0.00522029 | $0.00522029 | $0.00522029 | $0.00522029 | $61.26K | $4.57M |
| Apr 2, 2025 | $0.00544045 | $0.00544045 | $0.00544045 | $0.00544045 | $40.39K | $4.77M |
| Apr 1, 2025 | $0.00570878 | $0.00570878 | $0.00570878 | $0.00570878 | $32.61K | $5.00M |
| Mar 31, 2025 | $0.00581522 | $0.00581522 | $0.00581522 | $0.00581522 | $38.48K | $5.09M |
| Mar 30, 2025 | $0.00537181 | $0.00537181 | $0.00537181 | $0.00537181 | $32.21K | $4.70M |
| Mar 29, 2025 | $0.00589253 | $0.00589253 | $0.00589253 | $0.00589253 | $85.76K | $5.16M |
| Mar 28, 2025 | $0.00589196 | $0.00589196 | $0.00589196 | $0.00589196 | $137.19K | $5.13M |
| Mar 27, 2025 | $0.00603126 | $0.00603126 | $0.00603126 | $0.00603126 | $61.16K | $5.28M |
| Mar 26, 2025 | $0.00622892 | $0.00622892 | $0.00622892 | $0.00622892 | $60.39K | $5.45M |
| Mar 25, 2025 | $0.00637422 | $0.00637422 | $0.00637422 | $0.00637422 | $68.00K | $5.57M |
| Mar 24, 2025 | $0.00663843 | $0.00663843 | $0.00663843 | $0.00663843 | $26.95K | $5.87M |
| Mar 23, 2025 | $0.00660625 | $0.00660625 | $0.00660625 | $0.00660625 | $33.11K | $5.78M |
| Mar 22, 2025 | $0.00678516 | $0.00678516 | $0.00678516 | $0.00678516 | $49.43K | $5.93M |
| Mar 21, 2025 | $0.00700413 | $0.00700413 | $0.00700413 | $0.00700413 | $47.26K | $6.12M |
| Mar 20, 2025 | $0.00726617 | $0.00726617 | $0.00726617 | $0.00726617 | $57.30K | $6.34M |
| Mar 19, 2025 | $0.00711666 | $0.00711666 | $0.00711666 | $0.00711666 | $67.82K | $6.22M |
| Mar 18, 2025 | $0.00685551 | $0.00685551 | $0.00685551 | $0.00685551 | $65.66K | $5.99M |
| Mar 17, 2025 | $0.00655955 | $0.00655955 | $0.00655955 | $0.00655955 | $38.97K | $5.73M |
| Mar 16, 2025 | $0.00657511 | $0.00657511 | $0.00657511 | $0.00657511 | $73.51K | $5.75M |
| Mar 15, 2025 | $0.00683316 | $0.00683316 | $0.00683316 | $0.00683316 | $80.60K | $5.97M |
| Mar 14, 2025 | $0.00665615 | $0.00665615 | $0.00665615 | $0.00665615 | $97.08K | $5.81M |
| Mar 13, 2025 | $0.00692443 | $0.00692443 | $0.00692443 | $0.00692443 | $105.95K | $6.08M |
| Mar 12, 2025 | $0.00727581 | $0.00727581 | $0.00727581 | $0.00727581 | $403.28K | $6.35M |
| Mar 11, 2025 | $0.00561947 | $0.00561947 | $0.00561947 | $0.00561947 | $983.79K | $4.91M |
| Mar 10, 2025 | $0.00495843 | $0.00495843 | $0.00495843 | $0.00495843 | $275.05K | $4.27M |
| Mar 9, 2025 | $0.00688760 | $0.00688760 | $0.00688760 | $0.00688760 | $821.27K | $5.99M |
| Mar 8, 2025 | $0.00853758 | $0.00853758 | $0.00853758 | $0.00853758 | $528.73K | $7.45M |
| Mar 7, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $779.07K | $11.95M |
| Mar 6, 2025 | $0.00758678 | $0.00758678 | $0.00758678 | $0.00758678 | $45.64K | $6.62M |
| Mar 5, 2025 | $0.00734469 | $0.00734469 | $0.00734469 | $0.00734469 | $67.00K | $6.44M |
| Mar 4, 2025 | $0.00745206 | $0.00745206 | $0.00745206 | $0.00745206 | $198.54K | $6.52M |
| Mar 3, 2025 | $0.00922136 | $0.00922136 | $0.00922136 | $0.00922136 | $150.88K | $7.99M |
| Mar 2, 2025 | $0.00913895 | $0.00913895 | $0.00913895 | $0.00913895 | $614.17K | $7.96M |
| Mar 1, 2025 | $0.00883443 | $0.00883443 | $0.00883443 | $0.00883443 | $811.83K | $7.70M |
| Feb 28, 2025 | $0.00970410 | $0.00970410 | $0.00970410 | $0.00970410 | $1.04M | $8.44M |
| Feb 27, 2025 | $0.00942135 | $0.00942135 | $0.00942135 | $0.00942135 | $475.87K | $8.20M |
| Feb 26, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $442.05K | $8.89M |
| Feb 25, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $693.19K | $9.21M |
| Feb 24, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $486.77K | $9.38M |
| Feb 23, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $193.93K | $9.44M |
| Feb 22, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $459.16K | $9.61M |
| Feb 21, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $288.20K | $9.83M |
| Feb 20, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $287.94K | $9.88M |
| Feb 19, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $458.36K | $9.96M |
| Feb 18, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $387.00K | $10.25M |
| Feb 17, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $207.36K | $10.25M |
| Feb 16, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $723.06K | $10.34M |
| Feb 15, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $334.72K | $10.57M |
| Feb 14, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $450.05K | $10.43M |
| Feb 13, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $395.24K | $10.58M |
| Feb 12, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $376.57K | $9.85M |
| Feb 11, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $537.14K | $10.10M |
| Feb 10, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $664.10K | $9.92M |
| Feb 9, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $425.82K | $10.17M |
| Feb 8, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $890.78K | $10.72M |
| Feb 7, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $259.97K | $10.95M |
| Feb 6, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $350.93K | $11.18M |
| Feb 5, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $518.88K | $11.43M |
| Feb 4, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $944.36K | $12.06M |
| Feb 3, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $481.56K | $11.98M |
| Feb 2, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $359.19K | $12.99M |
| Feb 1, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $419.42K | $13.69M |
| Jan 31, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $451.84K | $13.54M |
| Jan 30, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $430.21K | $13.32M |
| Jan 29, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $507.10K | $12.99M |
| Jan 28, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $695.59K | $14.31M |
| Jan 27, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $681.57K | $14.69M |
| Jan 26, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $898.00K | $15.31M |
| Jan 25, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.33M | $14.62M |
| Jan 24, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.17M | $15.29M |
| Jan 23, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $520.50K | $16.37M |
| Jan 22, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $764.65K | $17.39M |
| Jan 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $779.12K | $15.88M |
| Jan 20, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $757.18K | $15.82M |
| Jan 19, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $612.80K | $17.80M |
| Jan 18, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.37M | $19.55M |
| Jan 17, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $865.80K | $19.90M |
| Jan 16, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $560.26K | $20.50M |
| Jan 15, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $464.43K | $19.40M |
| Jan 14, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $5.33M | $16.26M |
| Jan 13, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $651.01K | $18.18M |
| Jan 12, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $192.38K | $18.20M |
| Jan 11, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $197.53K | $19.58M |
| Jan 10, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $279.70K | $18.81M |
| Jan 9, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $445.35K | $20.02M |
| Jan 8, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $891.54K | $20.29M |
| Jan 7, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $1.08M | $23.11M |
| Jan 6, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $417.88K | $25.13M |
| Jan 5, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.67M | $27.38M |
| Jan 4, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $1.75M | $24.85M |
| Jan 3, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $1.26M | $24.08M |
| Jan 2, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.41M | $19.13M |
| Jan 1, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.22M | $15.40M |
| Dec 31, 2024 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $679.07K | $16.74M |
| Dec 30, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $442.50K | $17.31M |
| Dec 29, 2024 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $748.31K | $18.07M |
| Dec 28, 2024 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $994.24K | $18.94M |
| Dec 27, 2024 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $1.38M | $19.52M |
| Dec 26, 2024 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $1.14M | $22.56M |
| Dec 25, 2024 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.26M | $21.58M |
| Dec 24, 2024 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $1.90M | $22.39M |
| Dec 23, 2024 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $957.69K | $22.39M |
| Dec 22, 2024 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $1.35M | $23.68M |
| Dec 21, 2024 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $2.32M | $26.02M |
| Dec 20, 2024 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $3.48M | $25.02M |
| Dec 19, 2024 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $3.53M | $22.60M |
| Dec 18, 2024 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.29M | $31.62M |
| Dec 17, 2024 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $1.67M | $31.00M |
| Dec 16, 2024 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $2.65M | $33.44M |
| Dec 15, 2024 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $1.64M | $29.88M |
| Dec 14, 2024 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $2.34M | $30.84M |
| Dec 13, 2024 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $3.39M | $33.63M |
| Dec 12, 2024 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $5.44M | $42.56M |
| Dec 11, 2024 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $5.94M | $28.44M |
| Dec 10, 2024 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $4.26M | $35.60M |
| Dec 9, 2024 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $15.31M | $52.49M |
| Dec 8, 2024 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $909.46K | $16.52M |
| Dec 7, 2024 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.81M | $15.60M |
| Dec 6, 2024 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.41M | $15.26M |
| Dec 5, 2024 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $969.33K | $15.46M |
| Dec 4, 2024 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.82M | $14.82M |
| Dec 3, 2024 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $478.27K | $14.54M |
| Dec 2, 2024 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $766.60K | $15.26M |
| Dec 1, 2024 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $938.32K | $14.80M |
| Nov 30, 2024 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.23M | $14.32M |
| Nov 29, 2024 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.10M | $13.77M |
| Nov 28, 2024 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $781.59K | $14.03M |
| Nov 27, 2024 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $2.00M | $13.22M |
| Nov 26, 2024 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.04M | $14.07M |
| Nov 25, 2024 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.54M | $14.55M |
| Nov 24, 2024 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $2.47M | $14.57M |
| Nov 23, 2024 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.31M | $15.14M |
| Nov 22, 2024 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.22M | $14.79M |
| Nov 21, 2024 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $711.08K | $14.22M |
| Nov 20, 2024 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.10M | $14.79M |
| Nov 19, 2024 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $632.49K | $14.52M |
| Nov 18, 2024 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $701.69K | $14.41M |
| Nov 17, 2024 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $858.16K | $14.13M |
| Nov 16, 2024 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.16M | $13.81M |
| Nov 15, 2024 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.01M | $14.33M |
| Nov 14, 2024 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $878.36K | $14.32M |
| Nov 13, 2024 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $2.36M | $14.28M |
| Nov 12, 2024 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.68M | $14.72M |
| Nov 11, 2024 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.34M | $14.08M |