Definitive
EDGE
Rank #683
$0.2683
Updated 6 days ago
Market Cap
$54.66M
24h Volume
$1.39M
Avg Volume (30d)
$4.86M
24h High/Low
$0.2804
$0.2670
$0.2670
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Base Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Dex Aggregator
Chains
Base
0xed6e000def95780...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2683 | $0.2804 | $0.2670 | $0.2683 | $1.39M | $54.66M |
| Nov 10, 2025 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $2.51M | $51.84M |
| Nov 9, 2025 | $0.2458 | $0.2458 | $0.2458 | $0.2458 | $1.30M | $49.89M |
| Nov 8, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $3.13M | $54.06M |
| Nov 7, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $1.93M | $46.90M |
| Nov 6, 2025 | $0.2617 | $0.2617 | $0.2617 | $0.2617 | $1.46M | $53.09M |
| Nov 5, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $2.02M | $47.28M |
| Nov 4, 2025 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $2.34M | $50.75M |
| Nov 3, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $1.88M | $58.42M |
| Nov 2, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $947.40K | $60.79M |
| Nov 1, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $2.47M | $63.70M |
| Oct 31, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $4.09M | $62.39M |
| Oct 30, 2025 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $7.18M | $72.77M |
| Oct 29, 2025 | $0.3732 | $0.3732 | $0.3732 | $0.3732 | $17.30M | $75.66M |
| Oct 28, 2025 | $0.3224 | $0.3224 | $0.3224 | $0.3224 | $9.59M | $65.56M |
| Oct 27, 2025 | $0.3556 | $0.3556 | $0.3556 | $0.3556 | $26.38M | $72.21M |
| Oct 26, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $7.73M | $62.48M |
| Oct 25, 2025 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $2.98M | $49.97M |
| Oct 24, 2025 | $0.2403 | $0.2403 | $0.2403 | $0.2403 | $3.75M | $48.78M |
| Oct 23, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $5.10M | $52.41M |
| Oct 22, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $2.50M | $47.62M |
| Oct 21, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $2.35M | $48.46M |
| Oct 20, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $6.77M | $47.67M |
| Oct 19, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $1.79M | $48.41M |
| Oct 18, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $2.59M | $46.60M |