Definitive
EDGE
Rank #683
$0.1547
Updated 2 months ago
Market Cap
$31.42M
24h Volume
$1.21M
Avg Volume (90d)
$1.79M
24h High/Low
$0.1573
$0.1460
$0.1460
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Base Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Dex Aggregator
Chains
Base
0xed6e000def95780...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1547 | $0.1573 | $0.1460 | $0.1547 | $1.21M | $31.42M |
| Dec 2, 2025 | $0.1456 | $0.1556 | $0.1454 | $0.1541 | $1.15M | $30.23M |
| Dec 1, 2025 | $0.1575 | $0.1575 | $0.1399 | $0.1461 | $1.21M | $29.55M |
| Nov 30, 2025 | $0.1520 | $0.1604 | $0.1520 | $0.1591 | $1.03M | $31.52M |
| Nov 29, 2025 | $0.1584 | $0.1584 | $0.1494 | $0.1529 | $1.17M | $31.21M |
| Nov 28, 2025 | $0.1615 | $0.1622 | $0.1541 | $0.1577 | $1.11M | $32.17M |
| Nov 27, 2025 | $0.1637 | $0.1637 | $0.1547 | $0.1618 | $1.71M | $32.24M |
| Nov 26, 2025 | $0.1479 | $0.1627 | $0.1451 | $0.1627 | $1.77M | $30.50M |
| Nov 25, 2025 | $0.1535 | $0.1535 | $0.1471 | $0.1472 | $1.83M | $30.42M |
| Nov 24, 2025 | $0.1499 | $0.1545 | $0.1459 | $0.1532 | $1.58M | $30.41M |
| Nov 23, 2025 | $0.1607 | $0.1713 | $0.1497 | $0.1532 | $3.70M | $31.52M |
| Nov 22, 2025 | $0.1441 | $0.1483 | $0.1350 | $0.1483 | $2.24M | $28.28M |
| Nov 21, 2025 | $0.1560 | $0.1565 | $0.1440 | $0.1441 | $2.11M | $30.33M |
| Nov 20, 2025 | $0.1599 | $0.1806 | $0.1560 | $0.1587 | $2.98M | $33.62M |
| Nov 19, 2025 | $0.1924 | $0.1938 | $0.1594 | $0.1594 | $2.12M | $35.80M |