Definitive
EDGE
Rank #683
$0.2683
Updated 7 days ago
Market Cap
$54.66M
24h Volume
$1.39M
Avg Volume (90d)
$6.70M
24h High/Low
$0.2804
$0.2670
$0.2670
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Base Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Dex Aggregator
Chains
Base
0xed6e000def95780...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2683 | $0.2804 | $0.2670 | $0.2683 | $1.39M | $54.66M |
| Nov 10, 2025 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $2.51M | $51.84M |
| Nov 9, 2025 | $0.2458 | $0.2458 | $0.2458 | $0.2458 | $1.30M | $49.89M |
| Nov 8, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $3.13M | $54.06M |
| Nov 7, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $1.93M | $46.90M |
| Nov 6, 2025 | $0.2617 | $0.2617 | $0.2617 | $0.2617 | $1.46M | $53.09M |
| Nov 5, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $2.02M | $47.28M |
| Nov 4, 2025 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $2.34M | $50.75M |
| Nov 3, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $1.88M | $58.42M |
| Nov 2, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $947.40K | $60.79M |
| Nov 1, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $2.47M | $63.70M |
| Oct 31, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $4.09M | $62.39M |
| Oct 30, 2025 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $7.18M | $72.77M |
| Oct 29, 2025 | $0.3732 | $0.3732 | $0.3732 | $0.3732 | $17.30M | $75.66M |
| Oct 28, 2025 | $0.3224 | $0.3224 | $0.3224 | $0.3224 | $9.59M | $65.56M |
| Oct 27, 2025 | $0.3556 | $0.3556 | $0.3556 | $0.3556 | $26.38M | $72.21M |
| Oct 26, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $7.73M | $62.48M |
| Oct 25, 2025 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $2.98M | $49.97M |
| Oct 24, 2025 | $0.2403 | $0.2403 | $0.2403 | $0.2403 | $3.75M | $48.78M |
| Oct 23, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $5.10M | $52.41M |
| Oct 22, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $2.50M | $47.62M |
| Oct 21, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $2.35M | $48.46M |
| Oct 20, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $6.77M | $47.67M |
| Oct 19, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $1.79M | $48.41M |
| Oct 18, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $2.59M | $46.60M |
| Oct 17, 2025 | $0.2520 | $0.2520 | $0.2520 | $0.2520 | $1.58M | $51.16M |
| Oct 16, 2025 | $0.2574 | $0.2574 | $0.2574 | $0.2574 | $3.00M | $52.26M |
| Oct 15, 2025 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $3.21M | $53.87M |
| Oct 14, 2025 | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $3.56M | $57.88M |
| Oct 13, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $4.33M | $54.05M |
| Oct 12, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $8.31M | $49.08M |
| Oct 11, 2025 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | $11.40M | $52.82M |
| Oct 10, 2025 | $0.2674 | $0.2674 | $0.2674 | $0.2674 | $3.73M | $54.34M |
| Oct 9, 2025 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $2.57M | $56.97M |
| Oct 8, 2025 | $0.2665 | $0.2665 | $0.2665 | $0.2665 | $2.29M | $54.15M |
| Oct 7, 2025 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | $1.66M | $59.12M |
| Oct 6, 2025 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | $2.01M | $58.98M |
| Oct 5, 2025 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $2.65M | $58.62M |
| Oct 4, 2025 | $0.3164 | $0.3164 | $0.3164 | $0.3164 | $2.31M | $64.23M |
| Oct 3, 2025 | $0.3458 | $0.3458 | $0.3458 | $0.3458 | $2.74M | $70.18M |
| Oct 2, 2025 | $0.3293 | $0.3293 | $0.3293 | $0.3293 | $3.80M | $66.83M |
| Oct 1, 2025 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $2.28M | $60.34M |
| Sep 30, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $4.21M | $65.33M |
| Sep 29, 2025 | $0.3070 | $0.3070 | $0.3070 | $0.3070 | $2.23M | $62.45M |
| Sep 28, 2025 | $0.3031 | $0.3031 | $0.3031 | $0.3031 | $3.18M | $61.54M |
| Sep 27, 2025 | $0.2992 | $0.2992 | $0.2992 | $0.2992 | $2.19M | $60.77M |
| Sep 26, 2025 | $0.2762 | $0.2762 | $0.2762 | $0.2762 | $2.30M | $56.11M |
| Sep 25, 2025 | $0.3108 | $0.3108 | $0.3108 | $0.3108 | $3.41M | $63.10M |
| Sep 24, 2025 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | $2.19M | $64.48M |
| Sep 23, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $3.93M | $64.36M |
| Sep 22, 2025 | $0.3537 | $0.3537 | $0.3537 | $0.3537 | $2.46M | $71.82M |
| Sep 21, 2025 | $0.3520 | $0.3520 | $0.3520 | $0.3520 | $1.51M | $71.47M |
| Sep 20, 2025 | $0.3579 | $0.3579 | $0.3579 | $0.3579 | $2.25M | $72.78M |
| Sep 19, 2025 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $4.90M | $76.81M |
| Sep 18, 2025 | $0.3886 | $0.3886 | $0.3886 | $0.3886 | $3.96M | $78.71M |
| Sep 17, 2025 | $0.4018 | $0.4018 | $0.4018 | $0.4018 | $7.96M | $81.55M |
| Sep 16, 2025 | $0.3913 | $0.3913 | $0.3913 | $0.3913 | $7.57M | $79.24M |
| Sep 15, 2025 | $0.3729 | $0.3729 | $0.3729 | $0.3729 | $3.32M | $75.71M |
| Sep 14, 2025 | $0.3814 | $0.3814 | $0.3814 | $0.3814 | $13.58M | $76.36M |
| Sep 13, 2025 | $0.4171 | $0.4171 | $0.4171 | $0.4171 | $10.76M | $84.69M |
| Sep 12, 2025 | $0.3266 | $0.3266 | $0.3266 | $0.3266 | $2.79M | $66.13M |
| Sep 11, 2025 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | $3.91M | $65.68M |
| Sep 10, 2025 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | $4.66M | $69.05M |
| Sep 9, 2025 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $6.49M | $72.79M |
| Sep 8, 2025 | $0.3693 | $0.3693 | $0.3693 | $0.3693 | $3.21M | $75.06M |
| Sep 7, 2025 | $0.3768 | $0.3768 | $0.3768 | $0.3768 | $3.28M | $76.49M |
| Sep 6, 2025 | $0.3804 | $0.3804 | $0.3804 | $0.3804 | $3.55M | $77.23M |
| Sep 5, 2025 | $0.3937 | $0.3937 | $0.3937 | $0.3937 | $4.87M | $79.93M |
| Sep 4, 2025 | $0.4264 | $0.4264 | $0.4264 | $0.4264 | $9.50M | $86.38M |
| Sep 3, 2025 | $0.3679 | $0.3679 | $0.3679 | $0.3679 | $6.89M | $74.75M |
| Sep 2, 2025 | $0.4031 | $0.4031 | $0.4031 | $0.4031 | $7.27M | $81.23M |
| Sep 1, 2025 | $0.4185 | $0.4185 | $0.4185 | $0.4185 | $4.12M | $84.96M |
| Aug 31, 2025 | $0.4364 | $0.4364 | $0.4364 | $0.4364 | $12.30M | $89.89M |
| Aug 30, 2025 | $0.4667 | $0.4667 | $0.4667 | $0.4667 | $23.03M | $94.76M |
| Aug 29, 2025 | $0.4281 | $0.4281 | $0.4281 | $0.4281 | $12.48M | $87.05M |
| Aug 28, 2025 | $0.4087 | $0.4087 | $0.4087 | $0.4087 | $8.42M | $82.52M |
| Aug 27, 2025 | $0.4679 | $0.4679 | $0.4679 | $0.4679 | $10.67M | $94.92M |
| Aug 26, 2025 | $0.5092 | $0.5092 | $0.5092 | $0.5092 | $16.40M | $103.21M |
| Aug 25, 2025 | $0.5389 | $0.5389 | $0.5389 | $0.5389 | $17.85M | $106.71M |
| Aug 24, 2025 | $0.5896 | $0.5896 | $0.5896 | $0.5896 | $13.12M | $119.38M |
| Aug 23, 2025 | $0.6126 | $0.6126 | $0.6126 | $0.6126 | $20.89M | $124.36M |
| Aug 22, 2025 | $0.5810 | $0.5810 | $0.5810 | $0.5810 | $16.46M | $115.03M |
| Aug 21, 2025 | $0.6929 | $0.6929 | $0.6929 | $0.6929 | $48.20M | $139.97M |
| Aug 20, 2025 | $0.6514 | $0.6514 | $0.6514 | $0.6514 | $37.72M | $132.63M |