Definitive
EDGE
Rank #683
$0.2683
Updated 7 days ago
Market Cap
$54.66M
24h Volume
$1.39M
Avg Volume (1y)
$6.82M
24h High/Low
$0.2804
$0.2670
$0.2670
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Base Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Dex Aggregator
Chains
Base
0xed6e000def95780...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2683 | $0.2804 | $0.2670 | $0.2683 | $1.39M | $54.66M |
| Nov 10, 2025 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $2.51M | $51.84M |
| Nov 9, 2025 | $0.2458 | $0.2458 | $0.2458 | $0.2458 | $1.30M | $49.89M |
| Nov 8, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $3.13M | $54.06M |
| Nov 7, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $1.93M | $46.90M |
| Nov 6, 2025 | $0.2617 | $0.2617 | $0.2617 | $0.2617 | $1.46M | $53.09M |
| Nov 5, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $2.02M | $47.28M |
| Nov 4, 2025 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $2.34M | $50.75M |
| Nov 3, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $1.88M | $58.42M |
| Nov 2, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $947.40K | $60.79M |
| Nov 1, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $2.47M | $63.70M |
| Oct 31, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $4.09M | $62.39M |
| Oct 30, 2025 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $7.18M | $72.77M |
| Oct 29, 2025 | $0.3732 | $0.3732 | $0.3732 | $0.3732 | $17.30M | $75.66M |
| Oct 28, 2025 | $0.3224 | $0.3224 | $0.3224 | $0.3224 | $9.59M | $65.56M |
| Oct 27, 2025 | $0.3556 | $0.3556 | $0.3556 | $0.3556 | $26.38M | $72.21M |
| Oct 26, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $7.73M | $62.48M |
| Oct 25, 2025 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $2.98M | $49.97M |
| Oct 24, 2025 | $0.2403 | $0.2403 | $0.2403 | $0.2403 | $3.75M | $48.78M |
| Oct 23, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $5.10M | $52.41M |
| Oct 22, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $2.50M | $47.62M |
| Oct 21, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $2.35M | $48.46M |
| Oct 20, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $6.77M | $47.67M |
| Oct 19, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $1.79M | $48.41M |
| Oct 18, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $2.59M | $46.60M |
| Oct 17, 2025 | $0.2520 | $0.2520 | $0.2520 | $0.2520 | $1.58M | $51.16M |
| Oct 16, 2025 | $0.2574 | $0.2574 | $0.2574 | $0.2574 | $3.00M | $52.26M |
| Oct 15, 2025 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $3.21M | $53.87M |
| Oct 14, 2025 | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $3.56M | $57.88M |
| Oct 13, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $4.33M | $54.05M |
| Oct 12, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $8.31M | $49.08M |
| Oct 11, 2025 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | $11.40M | $52.82M |
| Oct 10, 2025 | $0.2674 | $0.2674 | $0.2674 | $0.2674 | $3.73M | $54.34M |
| Oct 9, 2025 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $2.57M | $56.97M |
| Oct 8, 2025 | $0.2665 | $0.2665 | $0.2665 | $0.2665 | $2.29M | $54.15M |
| Oct 7, 2025 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | $1.66M | $59.12M |
| Oct 6, 2025 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | $2.01M | $58.98M |
| Oct 5, 2025 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $2.65M | $58.62M |
| Oct 4, 2025 | $0.3164 | $0.3164 | $0.3164 | $0.3164 | $2.31M | $64.23M |
| Oct 3, 2025 | $0.3458 | $0.3458 | $0.3458 | $0.3458 | $2.74M | $70.18M |
| Oct 2, 2025 | $0.3293 | $0.3293 | $0.3293 | $0.3293 | $3.80M | $66.83M |
| Oct 1, 2025 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $2.28M | $60.34M |
| Sep 30, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $4.21M | $65.33M |
| Sep 29, 2025 | $0.3070 | $0.3070 | $0.3070 | $0.3070 | $2.23M | $62.45M |
| Sep 28, 2025 | $0.3031 | $0.3031 | $0.3031 | $0.3031 | $3.18M | $61.54M |
| Sep 27, 2025 | $0.2992 | $0.2992 | $0.2992 | $0.2992 | $2.19M | $60.77M |
| Sep 26, 2025 | $0.2762 | $0.2762 | $0.2762 | $0.2762 | $2.30M | $56.11M |
| Sep 25, 2025 | $0.3108 | $0.3108 | $0.3108 | $0.3108 | $3.41M | $63.10M |
| Sep 24, 2025 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | $2.19M | $64.48M |
| Sep 23, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $3.93M | $64.36M |
| Sep 22, 2025 | $0.3537 | $0.3537 | $0.3537 | $0.3537 | $2.46M | $71.82M |
| Sep 21, 2025 | $0.3520 | $0.3520 | $0.3520 | $0.3520 | $1.51M | $71.47M |
| Sep 20, 2025 | $0.3579 | $0.3579 | $0.3579 | $0.3579 | $2.25M | $72.78M |
| Sep 19, 2025 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $4.90M | $76.81M |
| Sep 18, 2025 | $0.3886 | $0.3886 | $0.3886 | $0.3886 | $3.96M | $78.71M |
| Sep 17, 2025 | $0.4018 | $0.4018 | $0.4018 | $0.4018 | $7.96M | $81.55M |
| Sep 16, 2025 | $0.3913 | $0.3913 | $0.3913 | $0.3913 | $7.57M | $79.24M |
| Sep 15, 2025 | $0.3729 | $0.3729 | $0.3729 | $0.3729 | $3.32M | $75.71M |
| Sep 14, 2025 | $0.3814 | $0.3814 | $0.3814 | $0.3814 | $13.58M | $76.36M |
| Sep 13, 2025 | $0.4171 | $0.4171 | $0.4171 | $0.4171 | $10.76M | $84.69M |
| Sep 12, 2025 | $0.3266 | $0.3266 | $0.3266 | $0.3266 | $2.79M | $66.13M |
| Sep 11, 2025 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | $3.91M | $65.68M |
| Sep 10, 2025 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | $4.66M | $69.05M |
| Sep 9, 2025 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $6.49M | $72.79M |
| Sep 8, 2025 | $0.3693 | $0.3693 | $0.3693 | $0.3693 | $3.21M | $75.06M |
| Sep 7, 2025 | $0.3768 | $0.3768 | $0.3768 | $0.3768 | $3.28M | $76.49M |
| Sep 6, 2025 | $0.3804 | $0.3804 | $0.3804 | $0.3804 | $3.55M | $77.23M |
| Sep 5, 2025 | $0.3937 | $0.3937 | $0.3937 | $0.3937 | $4.87M | $79.93M |
| Sep 4, 2025 | $0.4264 | $0.4264 | $0.4264 | $0.4264 | $9.50M | $86.38M |
| Sep 3, 2025 | $0.3679 | $0.3679 | $0.3679 | $0.3679 | $6.89M | $74.75M |
| Sep 2, 2025 | $0.4031 | $0.4031 | $0.4031 | $0.4031 | $7.27M | $81.23M |
| Sep 1, 2025 | $0.4185 | $0.4185 | $0.4185 | $0.4185 | $4.12M | $84.96M |
| Aug 31, 2025 | $0.4364 | $0.4364 | $0.4364 | $0.4364 | $12.30M | $89.89M |
| Aug 30, 2025 | $0.4667 | $0.4667 | $0.4667 | $0.4667 | $23.03M | $94.76M |
| Aug 29, 2025 | $0.4281 | $0.4281 | $0.4281 | $0.4281 | $12.48M | $87.05M |
| Aug 28, 2025 | $0.4087 | $0.4087 | $0.4087 | $0.4087 | $8.42M | $82.52M |
| Aug 27, 2025 | $0.4679 | $0.4679 | $0.4679 | $0.4679 | $10.67M | $94.92M |
| Aug 26, 2025 | $0.5092 | $0.5092 | $0.5092 | $0.5092 | $16.40M | $103.21M |
| Aug 25, 2025 | $0.5389 | $0.5389 | $0.5389 | $0.5389 | $17.85M | $106.71M |
| Aug 24, 2025 | $0.5896 | $0.5896 | $0.5896 | $0.5896 | $13.12M | $119.38M |
| Aug 23, 2025 | $0.6126 | $0.6126 | $0.6126 | $0.6126 | $20.89M | $124.36M |
| Aug 22, 2025 | $0.5810 | $0.5810 | $0.5810 | $0.5810 | $16.46M | $115.03M |
| Aug 21, 2025 | $0.6929 | $0.6929 | $0.6929 | $0.6929 | $48.20M | $139.97M |
| Aug 20, 2025 | $0.6514 | $0.6514 | $0.6514 | $0.6514 | $37.72M | $132.63M |
| Aug 19, 2025 | $0.6310 | $0.6310 | $0.6310 | $0.6310 | $47.05M | $128.26M |
| Aug 18, 2025 | $0.7456 | $0.7456 | $0.7456 | $0.7456 | $77.94M | $151.74M |
| Aug 17, 2025 | $0.6153 | $0.6153 | $0.6153 | $0.6153 | $41.27M | $125.07M |
| Aug 16, 2025 | $0.4999 | $0.4999 | $0.4999 | $0.4999 | $25.76M | $100.65M |
| Aug 15, 2025 | $0.4923 | $0.4923 | $0.4923 | $0.4923 | $46.63M | $99.68M |
| Aug 14, 2025 | $0.3678 | $0.3678 | $0.3678 | $0.3678 | $17.06M | $74.67M |
| Aug 13, 2025 | $0.2970 | $0.2970 | $0.2970 | $0.2970 | $4.09M | $60.32M |
| Aug 12, 2025 | $0.2962 | $0.2962 | $0.2962 | $0.2962 | $7.02M | $60.27M |
| Aug 11, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $5.35M | $64.22M |
| Aug 10, 2025 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $8.04M | $55.40M |
| Aug 9, 2025 | $0.2991 | $0.2991 | $0.2991 | $0.2991 | $15.25M | $60.69M |
| Aug 8, 2025 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $8.52M | $52.17M |
| Aug 7, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $3.26M | $42.40M |
| Aug 6, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $4.73M | $39.04M |
| Aug 5, 2025 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | $7.53M | $42.79M |
| Aug 4, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $5.60M | $43.13M |
| Aug 3, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $11.19M | $36.14M |
| Aug 2, 2025 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $17.96M | $42.78M |
| Aug 1, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $4.53M | $30.16M |
| Jul 31, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $1.39M | $30.42M |
| Jul 30, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $4.82M | $29.46M |
| Jul 29, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $5.29M | $29.66M |
| Jul 28, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $21.58M | $34.88M |
| Jul 27, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $10.82M | $40.68M |
| Jul 26, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $16.23M | $25.03M |
| Jul 25, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $60.56M | $29.01M |
| Jul 24, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $40.32M | $35.51M |
| Jul 23, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $2.58M | $16.24M |
| Jul 22, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $1.45M | $14.49M |
| Jul 21, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $1.49M | $14.73M |
| Jul 20, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $1.30M | $14.90M |
| Jul 19, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $2.42M | $15.37M |
| Jul 18, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $1.76M | $14.70M |
| Jul 17, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $1.57M | $14.37M |
| Jul 16, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $1.82M | $14.22M |
| Jul 15, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $1.67M | $13.96M |
| Jul 14, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $1.43M | $14.23M |
| Jul 13, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $1.37M | $14.25M |
| Jul 12, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $2.50M | $14.40M |
| Jul 11, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $2.33M | $14.76M |
| Jul 10, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $1.62M | $13.62M |
| Jul 9, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $1.78M | $13.59M |
| Jul 8, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $1.54M | $13.93M |
| Jul 7, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $1.59M | $14.47M |
| Jul 6, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $1.36M | $14.48M |
| Jul 5, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $1.27M | $14.62M |
| Jul 4, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $1.73M | $15.14M |
| Jul 3, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $2.04M | $14.92M |
| Jul 2, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $1.30M | $14.68M |
| Jul 1, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $1.65M | $14.85M |
| Jun 30, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $1.77M | $15.35M |
| Jun 29, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $1.40M | $15.64M |
| Jun 28, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $2.73M | $15.62M |
| Jun 27, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $1.77M | $15.77M |
| Jun 26, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $3.06M | $16.28M |
| Jun 25, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $1.90M | $14.27M |
| Jun 24, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $2.69M | $15.54M |
| Jun 23, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $2.68M | $13.06M |
| Jun 22, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $1.93M | $13.63M |
| Jun 21, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $2.12M | $14.92M |
| Jun 20, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $1.86M | $14.90M |
| Jun 19, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $2.38M | $15.26M |
| Jun 18, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $2.67M | $16.17M |
| Jun 17, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $2.16M | $17.27M |
| Jun 16, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $1.80M | $17.41M |
| Jun 15, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $2.22M | $18.31M |
| Jun 14, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $3.49M | $18.21M |
| Jun 13, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $3.32M | $18.36M |
| Jun 12, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $3.74M | $18.66M |
| Jun 11, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $3.98M | $18.19M |
| Jun 10, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $5.03M | $19.16M |
| Jun 9, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $3.24M | $17.77M |
| Jun 8, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $5.85M | $19.15M |
| Jun 7, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $4.64M | $21.42M |
| Jun 6, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $2.36M | $15.43M |
| Jun 5, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $3.23M | $16.03M |
| Jun 4, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $2.77M | $18.37M |
| Jun 3, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $2.95M | $18.33M |
| Jun 2, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $2.11M | $19.54M |
| Jun 1, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $1.86M | $18.30M |
| May 31, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $4.08M | $18.89M |
| May 30, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $3.84M | $20.76M |
| May 29, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $2.55M | $23.43M |
| May 28, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $2.37M | $24.06M |
| May 27, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $2.26M | $24.40M |
| May 26, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $2.94M | $24.61M |
| May 25, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $4.66M | $25.62M |
| May 24, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $2.98M | $22.72M |
| May 23, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $3.49M | $24.33M |
| May 22, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $5.85M | $24.58M |
| May 21, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $5.00M | $24.06M |
| May 20, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $8.16M | $21.43M |
| May 19, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $20.22M | $24.57M |
| May 18, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $11.70M | $19.11M |
| May 17, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $2.79M | $16.65M |
| May 16, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $3.76M | $15.25M |
| May 15, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $10.85M | $0.00 |
| May 14, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $13.25M | $0.00 |
| May 13, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $5.22M | $0.00 |
| May 12, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $7.25M | $0.00 |
| May 11, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $1.77M | $0.00 |
| May 10, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $1.70M | $0.00 |
| May 9, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $2.48M | $0.00 |
| May 8, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $1.68M | $0.00 |
| May 7, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $1.74M | $0.00 |
| May 6, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $1.39M | $0.00 |
| May 5, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $1.53M | $0.00 |
| May 4, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $2.16M | $0.00 |
| May 3, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $1.79M | $0.00 |
| May 2, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $2.25M | $0.00 |
| May 1, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $2.44M | $0.00 |
| Apr 30, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $2.34M | $0.00 |
| Apr 29, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $3.01M | $0.00 |
| Apr 28, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $1.48M | $0.00 |
| Apr 27, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $1.66M | $0.00 |
| Apr 26, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $2.67M | $0.00 |
| Apr 25, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $2.50M | $0.00 |
| Apr 24, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $2.16M | $0.00 |
| Apr 23, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $4.53M | $0.00 |
| Apr 22, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $3.32M | $0.00 |
| Apr 21, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $2.41M | $0.00 |
| Apr 20, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $3.12M | $0.00 |
| Apr 19, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $2.37M | $0.00 |
| Apr 18, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $3.15M | $0.00 |
| Apr 17, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $5.68M | $0.00 |
| Apr 16, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $5.70M | $0.00 |
| Apr 15, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $3.53M | $0.00 |
| Apr 14, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $3.28M | $0.00 |
| Apr 13, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $4.09M | $0.00 |
| Apr 12, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $7.20M | $0.00 |
| Apr 11, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $19.50M | $0.00 |
| Apr 10, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $12.63M | $0.00 |
| Apr 9, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $5.10M | $0.00 |
| Apr 8, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $6.72M | $0.00 |
| Apr 7, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $5.61M | $0.00 |
| Apr 6, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $4.98M | $0.00 |
| Apr 5, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $15.93M | $0.00 |
| Apr 4, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $19.30M | $0.00 |
| Apr 3, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $11.43M | $0.00 |
| Apr 2, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $11.43M | $0.00 |