DefiTuna
TUNA
Rank #1265
$0.0593
Updated 8 days ago
Market Cap
$16.69M
24h Volume
$1.05M
Avg Volume (30d)
$795.64K
24h High/Low
$0.0699
$0.0536
$0.0536
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Automated Market Maker (AMM)
Lending/Borrowing Protocols
Chains
Solana
TUNAfXDZEdQizTMTh...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0593 | $0.0699 | $0.0536 | $0.0593 | $1.05M | $16.69M |
| Nov 10, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $214.84K | $18.74M |
| Nov 9, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $392.16K | $18.21M |
| Nov 8, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $1.05M | $20.12M |
| Nov 7, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $191.35K | $16.26M |
| Nov 6, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $624.93K | $17.37M |
| Nov 5, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $369.38K | $16.64M |
| Nov 4, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $739.51K | $17.19M |
| Nov 3, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $212.36K | $16.64M |
| Nov 2, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $264.54K | $16.62M |
| Nov 1, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $290.87K | $16.92M |
| Oct 31, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $621.28K | $17.56M |
| Oct 30, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $1.11M | $18.06M |
| Oct 29, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $813.81K | $16.38M |
| Oct 28, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $1.26M | $20.01M |
| Oct 27, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $1.83M | $20.23M |
| Oct 26, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $693.04K | $21.35M |
| Oct 25, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $741.38K | $21.23M |
| Oct 24, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $2.38M | $22.05M |
| Oct 23, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $1.61M | $23.11M |
| Oct 22, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $1.09M | $22.93M |
| Oct 21, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $478.08K | $22.01M |
| Oct 20, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $266.94K | $22.81M |