DefiTuna
TUNA
Rank #1265
$0.0593
Updated 8 days ago
Market Cap
$16.69M
24h Volume
$1.05M
Avg Volume (90d)
$1.77M
24h High/Low
$0.0699
$0.0536
$0.0536
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Automated Market Maker (AMM)
Lending/Borrowing Protocols
Chains
Solana
TUNAfXDZEdQizTMTh...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0593 | $0.0699 | $0.0536 | $0.0593 | $1.05M | $16.69M |
| Nov 10, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $214.84K | $18.74M |
| Nov 9, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $392.16K | $18.21M |
| Nov 8, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $1.05M | $20.12M |
| Nov 7, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $191.35K | $16.26M |
| Nov 6, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $624.93K | $17.37M |
| Nov 5, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $369.38K | $16.64M |
| Nov 4, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $739.51K | $17.19M |
| Nov 3, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $212.36K | $16.64M |
| Nov 2, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $264.54K | $16.62M |
| Nov 1, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $290.87K | $16.92M |
| Oct 31, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $621.28K | $17.56M |
| Oct 30, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $1.11M | $18.06M |
| Oct 29, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $813.81K | $16.38M |
| Oct 28, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $1.26M | $20.01M |
| Oct 27, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $1.83M | $20.23M |
| Oct 26, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $693.04K | $21.35M |
| Oct 25, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $741.38K | $21.23M |
| Oct 24, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $2.38M | $22.05M |
| Oct 23, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $1.61M | $23.11M |
| Oct 22, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $1.09M | $22.93M |
| Oct 21, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $478.08K | $22.01M |
| Oct 20, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $266.94K | $22.81M |
| Oct 19, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $616.74K | $21.77M |
| Oct 18, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $807.62K | $24.63M |
| Oct 17, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $517.34K | $26.06M |
| Oct 16, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $555.48K | $26.23M |
| Oct 15, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $774.62K | $27.36M |
| Oct 14, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $777.87K | $30.70M |
| Oct 13, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $522.01K | $28.54M |
| Oct 12, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $850.39K | $26.33M |
| Oct 11, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $1.97M | $26.99M |
| Oct 10, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $589.72K | $31.77M |
| Oct 9, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $974.63K | $33.13M |
| Oct 8, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $1.41M | $29.05M |
| Oct 7, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $750.13K | $32.10M |
| Oct 6, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $509.51K | $32.35M |
| Oct 5, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $314.87K | $33.11M |
| Oct 4, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $842.51K | $34.05M |
| Oct 3, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $853.83K | $36.11M |
| Oct 2, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $856.84K | $35.43M |
| Oct 1, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $915.42K | $32.74M |
| Sep 30, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $1.72M | $37.05M |
| Sep 29, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $1.40M | $36.36M |
| Sep 28, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $2.18M | $38.01M |
| Sep 27, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $1.19M | $31.46M |
| Sep 26, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $884.45K | $26.17M |
| Sep 25, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $1.57M | $32.06M |
| Sep 24, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $541.77K | $32.48M |
| Sep 23, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $1.55M | $34.42M |
| Sep 22, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $899.50K | $39.47M |
| Sep 21, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $1.71M | $35.36M |
| Sep 20, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $775.21K | $41.84M |
| Sep 19, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $1.60M | $41.97M |
| Sep 18, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $1.32M | $43.32M |
| Sep 17, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $819.62K | $46.51M |
| Sep 16, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $1.52M | $45.29M |
| Sep 15, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $2.30M | $46.28M |
| Sep 14, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $970.40K | $47.51M |
| Sep 13, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $2.61M | $49.15M |
| Sep 12, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $3.47M | $50.18M |
| Sep 11, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $1.25M | $43.10M |
| Sep 10, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $2.37M | $40.76M |
| Sep 9, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $2.53M | $37.20M |
| Sep 8, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $1.19M | $37.17M |
| Sep 7, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $5.82M | $39.43M |
| Sep 6, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $3.75M | $41.64M |
| Sep 5, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $1.24M | $32.05M |
| Sep 4, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $2.28M | $32.48M |
| Sep 3, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $1.56M | $26.61M |
| Sep 2, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $1.95M | $27.10M |
| Sep 1, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $1.17M | $28.90M |
| Aug 31, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $1.21M | $25.94M |
| Aug 30, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $2.47M | $27.74M |
| Aug 29, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $2.75M | $32.99M |
| Aug 28, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $3.36M | $33.76M |
| Aug 27, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $3.79M | $37.14M |
| Aug 26, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $10.33M | $37.66M |
| Aug 25, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $9.71M | $35.26M |
| Aug 24, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $7.27M | $38.92M |
| Aug 23, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $6.88M | $29.47M |
| Aug 22, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $5.51M | $26.21M |
| Aug 21, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $5.55M | $25.23M |