Defiway
DEFI
Rank #976
$0.3146
Updated 7 days ago
Market Cap
$31.46M
24h Volume
$6.54
Avg Volume (6m)
$12.09
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Chains
Polygon Pos
0x18c3eb88c972390...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3146 | N/A | N/A | $0.3146 | $6.54 | $31.46M |
| Nov 3, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $6.54 | $31.46M |
| Nov 2, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $1.25 | $31.46M |
| Nov 1, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $5.52 | $31.46M |
| Oct 31, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $5.52 | $31.46M |
| Oct 29, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $1.19 | $31.48M |
| Oct 28, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $1.19 | $31.48M |
| Oct 27, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $4.13 | $31.67M |
| Oct 26, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $4.13 | $31.67M |
| Oct 22, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $1.03 | $31.48M |
| Oct 21, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $1.70 | $31.49M |
| Oct 20, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $1.70 | $31.48M |
| Oct 19, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $1.70 | $31.48M |
| Oct 17, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $3.90 | $31.49M |
| Oct 16, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $3.90 | $31.49M |
| Oct 13, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $2.33 | $31.50M |
| Oct 12, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $2.82 | $31.52M |
| Oct 11, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $2.06 | $31.54M |
| Oct 10, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $5.33 | $31.50M |
| Oct 9, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $9.14 | $31.49M |
| Oct 8, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $3.81 | $31.51M |
| Oct 7, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $2.87 | $31.51M |
| Oct 6, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $9.17 | $31.51M |
| Oct 5, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $1.22 | $31.53M |
| Oct 4, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $1.21 | $31.53M |
| Oct 3, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $1.60 | $31.53M |
| Oct 2, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $4.02 | $31.53M |
| Oct 1, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $1.05 | $31.51M |
| Sep 30, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $1.85 | $31.53M |
| Sep 29, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $4.31 | $31.52M |
| Sep 28, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $3.70 | $31.53M |
| Sep 27, 2025 | $0.3154 | $0.3154 | $0.3154 | $0.3154 | $112.57 | $31.54M |
| Sep 26, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $111.79 | $31.73M |
| Sep 25, 2025 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | $1.42 | $31.44M |
| Sep 24, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $1.60 | $31.45M |
| Sep 23, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $5.93 | $31.45M |
| Sep 22, 2025 | $0.3164 | $0.3164 | $0.3164 | $0.3164 | $1.20 | $31.64M |
| Sep 21, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $2.49 | $31.45M |
| Sep 20, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $4.05 | $31.45M |
| Sep 19, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $4.05 | $31.45M |
| Sep 18, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $1.37 | $31.45M |
| Sep 17, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $2.20 | $31.45M |
| Sep 16, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $1.65 | $31.46M |
| Sep 15, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $1.65 | $31.46M |
| Sep 14, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $1.18 | $31.46M |
| Sep 13, 2025 | $0.3166 | $0.3166 | $0.3166 | $0.3166 | $2.04 | $31.66M |
| Sep 12, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $8.69 | $31.46M |
| Sep 11, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $3.58 | $31.46M |
| Sep 10, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $19.44 | $31.47M |
| Sep 9, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $1.28 | $31.48M |
| Sep 8, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $1.28 | $31.48M |
| Sep 7, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $1.42 | $31.48M |
| Sep 6, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $2.57 | $31.48M |
| Sep 5, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $4.06 | $31.49M |
| Sep 4, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $8.47 | $31.49M |
| Sep 3, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $1.17 | $31.49M |
| Sep 2, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $4.44 | $31.50M |
| Sep 1, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $2.09 | $31.50M |
| Aug 31, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $1.55 | $31.51M |
| Aug 30, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $3.56 | $31.51M |
| Aug 29, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $6.89 | $31.51M |
| Aug 28, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $3.91 | $31.51M |
| Aug 27, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $5.93 | $31.52M |
| Aug 26, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $2.72 | $31.53M |
| Aug 25, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $2.72 | $31.53M |
| Aug 24, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $1.22 | $31.52M |
| Aug 23, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $5.89 | $31.52M |
| Aug 22, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $5.63 | $31.53M |
| Aug 21, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $5.63 | $31.53M |
| Aug 18, 2025 | $0.3156 | $0.3156 | $0.3156 | $0.3156 | $10.72 | $31.56M |
| Aug 17, 2025 | $0.3156 | $0.3156 | $0.3156 | $0.3156 | $10.72 | $31.56M |
| Aug 12, 2025 | $0.3154 | $0.3154 | $0.3154 | $0.3154 | $6.30 | $31.54M |
| Aug 11, 2025 | $0.3156 | $0.3156 | $0.3156 | $0.3156 | $6.12 | $31.56M |
| Aug 10, 2025 | $0.3156 | $0.3156 | $0.3156 | $0.3156 | $9.65 | $31.56M |
| Aug 9, 2025 | $0.3157 | $0.3157 | $0.3157 | $0.3157 | $10.39 | $31.57M |
| Aug 8, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $3.25 | $31.59M |
| Aug 7, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $5.03 | $31.58M |
| Aug 6, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $5.03 | $31.58M |
| Aug 4, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $5.53 | $31.58M |
| Aug 3, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $5.53 | $31.58M |
| Aug 2, 2025 | $0.3168 | $0.3168 | $0.3168 | $0.3168 | $198.01 | $31.68M |
| Aug 1, 2025 | $0.3168 | $0.3168 | $0.3168 | $0.3168 | $397.25 | $31.68M |
| Jul 31, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $6.30 | $31.59M |
| Jul 30, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $6.30 | $31.59M |
| Jul 27, 2025 | $0.3160 | $0.3160 | $0.3160 | $0.3160 | $3.44 | $31.61M |
| Jul 26, 2025 | $0.3160 | $0.3160 | $0.3160 | $0.3160 | $1.08 | $31.60M |
| Jul 25, 2025 | $0.3161 | $0.3161 | $0.3161 | $0.3161 | $5.48 | $31.61M |
| Jul 24, 2025 | $0.3161 | $0.3161 | $0.3161 | $0.3161 | $1.04 | $31.61M |
| Jul 23, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $3.59 | $31.62M |
| Jul 22, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $1.18 | $31.62M |
| Jul 21, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $4.55 | $31.62M |
| Jul 20, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $3.60 | $31.62M |
| Jul 19, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $3.60 | $31.62M |
| Jul 18, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $5.92 | $31.62M |
| Jul 17, 2025 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $9.46 | $31.63M |
| Jul 16, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $109.86 | $31.67M |
| Jul 15, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $109.86 | $31.67M |
| Jul 14, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $4.02 | $31.74M |
| Jul 13, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $3.52 | $31.74M |
| Jul 12, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $5.22 | $31.74M |
| Jul 11, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $5.22 | $31.73M |
| Jul 10, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $7.37 | $31.74M |
| Jul 9, 2025 | $0.3175 | $0.3175 | $0.3175 | $0.3175 | $30.60 | $31.75M |
| Jul 8, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $1.16 | $31.72M |
| Jul 7, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $1.16 | $31.72M |
| Jul 6, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $1.16 | $31.72M |
| Jul 3, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $1.57 | $31.73M |
| Jul 2, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $1.57 | $31.73M |
| Jul 1, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $5.87 | $31.72M |
| Jun 30, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $6.30 | $31.72M |
| Jun 29, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $19.51 | $31.74M |
| Jun 28, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $19.51 | $31.74M |
| Jun 26, 2025 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | $4.99 | $31.76M |
| Jun 25, 2025 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | $4.99 | $31.76M |
| Jun 24, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $19.15 | $31.77M |
| Jun 23, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $19.15 | $31.77M |
| Jun 22, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $2.16 | $31.77M |
| Jun 21, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $2.16 | $31.77M |
| Jun 20, 2025 | $0.3178 | $0.3178 | $0.3178 | $0.3178 | $5.07 | $31.78M |
| Jun 19, 2025 | $0.3178 | $0.3178 | $0.3178 | $0.3178 | $5.07 | $31.78M |
| Jun 18, 2025 | $0.3178 | $0.3178 | $0.3178 | $0.3178 | $7.10 | $31.78M |
| Jun 17, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $7.10 | $31.79M |
| Jun 16, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $7.18 | $31.79M |
| Jun 15, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $7.18 | $31.79M |
| Jun 14, 2025 | $0.3198 | $0.3198 | $0.3198 | $0.3198 | $8.21 | $31.98M |
| Jun 13, 2025 | $0.3178 | $0.3178 | $0.3178 | $0.3178 | $1.20 | $31.78M |
| Jun 12, 2025 | $0.3178 | $0.3178 | $0.3178 | $0.3178 | $2.70 | $31.78M |
| Jun 11, 2025 | $0.3178 | $0.3178 | $0.3178 | $0.3178 | $2.70 | $31.78M |
| May 31, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $1.29 | $31.79M |
| May 30, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $1.01 | $31.79M |
| May 29, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $4.27 | $31.79M |
| May 28, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $1.09 | $31.80M |
| May 27, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $7.84 | $31.79M |
| May 26, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $7.84 | $31.79M |
| May 25, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $6.40 | $31.80M |
| May 24, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $6.41 | $31.80M |
| May 23, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $1.11 | $31.80M |
| May 22, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $2.71 | $31.81M |
| May 21, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $1.28 | $31.81M |
| May 20, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $1.57 | $31.81M |
| May 19, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $17.92 | $31.81M |
| May 18, 2025 | $0.3182 | $0.3182 | $0.3182 | $0.3182 | $22.09 | $31.82M |