Defiway
DEFI
Rank #976
$0.3146
Updated 7 days ago
Market Cap
$31.46M
24h Volume
$6.54
Avg Volume (all)
$250.32
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Chains
Polygon Pos
0x18c3eb88c972390...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3146 | N/A | N/A | $0.3146 | $6.54 | $31.46M |
| Nov 3, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $6.54 | $31.46M |
| Nov 2, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $1.25 | $31.46M |
| Nov 1, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $5.52 | $31.46M |
| Oct 31, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $5.52 | $31.46M |
| Oct 29, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $1.19 | $31.48M |
| Oct 28, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $1.19 | $31.48M |
| Oct 27, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $4.13 | $31.67M |
| Oct 26, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $4.13 | $31.67M |
| Oct 22, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $1.03 | $31.48M |
| Oct 21, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $1.70 | $31.49M |
| Oct 20, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $1.70 | $31.48M |
| Oct 19, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $1.70 | $31.48M |
| Oct 17, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $3.90 | $31.49M |
| Oct 16, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $3.90 | $31.49M |
| Oct 13, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $2.33 | $31.50M |
| Oct 12, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $2.82 | $31.52M |
| Oct 11, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $2.06 | $31.54M |
| Oct 10, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $5.33 | $31.50M |
| Oct 9, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $9.14 | $31.49M |
| Oct 8, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $3.81 | $31.51M |
| Oct 7, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $2.87 | $31.51M |
| Oct 6, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $9.17 | $31.51M |
| Oct 5, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $1.22 | $31.53M |
| Oct 4, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $1.21 | $31.53M |
| Oct 3, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $1.60 | $31.53M |
| Oct 2, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $4.02 | $31.53M |
| Oct 1, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $1.05 | $31.51M |
| Sep 30, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $1.85 | $31.53M |
| Sep 29, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $4.31 | $31.52M |
| Sep 28, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $3.70 | $31.53M |
| Sep 27, 2025 | $0.3154 | $0.3154 | $0.3154 | $0.3154 | $112.57 | $31.54M |
| Sep 26, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $111.79 | $31.73M |
| Sep 25, 2025 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | $1.42 | $31.44M |
| Sep 24, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $1.60 | $31.45M |
| Sep 23, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $5.93 | $31.45M |
| Sep 22, 2025 | $0.3164 | $0.3164 | $0.3164 | $0.3164 | $1.20 | $31.64M |
| Sep 21, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $2.49 | $31.45M |
| Sep 20, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $4.05 | $31.45M |
| Sep 19, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $4.05 | $31.45M |
| Sep 18, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $1.37 | $31.45M |
| Sep 17, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $2.20 | $31.45M |
| Sep 16, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $1.65 | $31.46M |
| Sep 15, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $1.65 | $31.46M |
| Sep 14, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $1.18 | $31.46M |
| Sep 13, 2025 | $0.3166 | $0.3166 | $0.3166 | $0.3166 | $2.04 | $31.66M |
| Sep 12, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $8.69 | $31.46M |
| Sep 11, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $3.58 | $31.46M |
| Sep 10, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $19.44 | $31.47M |
| Sep 9, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $1.28 | $31.48M |
| Sep 8, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $1.28 | $31.48M |
| Sep 7, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $1.42 | $31.48M |
| Sep 6, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $2.57 | $31.48M |
| Sep 5, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $4.06 | $31.49M |
| Sep 4, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $8.47 | $31.49M |
| Sep 3, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $1.17 | $31.49M |
| Sep 2, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $4.44 | $31.50M |
| Sep 1, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $2.09 | $31.50M |
| Aug 31, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $1.55 | $31.51M |
| Aug 30, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $3.56 | $31.51M |
| Aug 29, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $6.89 | $31.51M |
| Aug 28, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $3.91 | $31.51M |
| Aug 27, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $5.93 | $31.52M |
| Aug 26, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $2.72 | $31.53M |
| Aug 25, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $2.72 | $31.53M |
| Aug 24, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $1.22 | $31.52M |
| Aug 23, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $5.89 | $31.52M |
| Aug 22, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $5.63 | $31.53M |
| Aug 21, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $5.63 | $31.53M |
| Aug 18, 2025 | $0.3156 | $0.3156 | $0.3156 | $0.3156 | $10.72 | $31.56M |
| Aug 17, 2025 | $0.3156 | $0.3156 | $0.3156 | $0.3156 | $10.72 | $31.56M |
| Aug 12, 2025 | $0.3154 | $0.3154 | $0.3154 | $0.3154 | $6.30 | $31.54M |
| Aug 11, 2025 | $0.3156 | $0.3156 | $0.3156 | $0.3156 | $6.12 | $31.56M |
| Aug 10, 2025 | $0.3156 | $0.3156 | $0.3156 | $0.3156 | $9.65 | $31.56M |
| Aug 9, 2025 | $0.3157 | $0.3157 | $0.3157 | $0.3157 | $10.39 | $31.57M |
| Aug 8, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $3.25 | $31.59M |
| Aug 7, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $5.03 | $31.58M |
| Aug 6, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $5.03 | $31.58M |
| Aug 4, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $5.53 | $31.58M |
| Aug 3, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $5.53 | $31.58M |
| Aug 2, 2025 | $0.3168 | $0.3168 | $0.3168 | $0.3168 | $198.01 | $31.68M |
| Aug 1, 2025 | $0.3168 | $0.3168 | $0.3168 | $0.3168 | $397.25 | $31.68M |
| Jul 31, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $6.30 | $31.59M |
| Jul 30, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $6.30 | $31.59M |
| Jul 27, 2025 | $0.3160 | $0.3160 | $0.3160 | $0.3160 | $3.44 | $31.61M |
| Jul 26, 2025 | $0.3160 | $0.3160 | $0.3160 | $0.3160 | $1.08 | $31.60M |
| Jul 25, 2025 | $0.3161 | $0.3161 | $0.3161 | $0.3161 | $5.48 | $31.61M |
| Jul 24, 2025 | $0.3161 | $0.3161 | $0.3161 | $0.3161 | $1.04 | $31.61M |
| Jul 23, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $3.59 | $31.62M |
| Jul 22, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $1.18 | $31.62M |
| Jul 21, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $4.55 | $31.62M |
| Jul 20, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $3.60 | $31.62M |
| Jul 19, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $3.60 | $31.62M |
| Jul 18, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $5.92 | $31.62M |
| Jul 17, 2025 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $9.46 | $31.63M |
| Jul 16, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $109.86 | $31.67M |
| Jul 15, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $109.86 | $31.67M |
| Jul 14, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $4.02 | $31.74M |
| Jul 13, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $3.52 | $31.74M |
| Jul 12, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $5.22 | $31.74M |
| Jul 11, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $5.22 | $31.73M |
| Jul 10, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $7.37 | $31.74M |
| Jul 9, 2025 | $0.3175 | $0.3175 | $0.3175 | $0.3175 | $30.60 | $31.75M |
| Jul 8, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $1.16 | $31.72M |
| Jul 7, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $1.16 | $31.72M |
| Jul 6, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $1.16 | $31.72M |
| Jul 3, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $1.57 | $31.73M |
| Jul 2, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $1.57 | $31.73M |
| Jul 1, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $5.87 | $31.72M |
| Jun 30, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $6.30 | $31.72M |
| Jun 29, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $19.51 | $31.74M |
| Jun 28, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $19.51 | $31.74M |
| Jun 26, 2025 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | $4.99 | $31.76M |
| Jun 25, 2025 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | $4.99 | $31.76M |
| Jun 24, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $19.15 | $31.77M |
| Jun 23, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $19.15 | $31.77M |
| Jun 22, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $2.16 | $31.77M |
| Jun 21, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $2.16 | $31.77M |
| Jun 20, 2025 | $0.3178 | $0.3178 | $0.3178 | $0.3178 | $5.07 | $31.78M |
| Jun 19, 2025 | $0.3178 | $0.3178 | $0.3178 | $0.3178 | $5.07 | $31.78M |
| Jun 18, 2025 | $0.3178 | $0.3178 | $0.3178 | $0.3178 | $7.10 | $31.78M |
| Jun 17, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $7.10 | $31.79M |
| Jun 16, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $7.18 | $31.79M |
| Jun 15, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $7.18 | $31.79M |
| Jun 14, 2025 | $0.3198 | $0.3198 | $0.3198 | $0.3198 | $8.21 | $31.98M |
| Jun 13, 2025 | $0.3178 | $0.3178 | $0.3178 | $0.3178 | $1.20 | $31.78M |
| Jun 12, 2025 | $0.3178 | $0.3178 | $0.3178 | $0.3178 | $2.70 | $31.78M |
| Jun 11, 2025 | $0.3178 | $0.3178 | $0.3178 | $0.3178 | $2.70 | $31.78M |
| May 31, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $1.29 | $31.79M |
| May 30, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $1.01 | $31.79M |
| May 29, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $4.27 | $31.79M |
| May 28, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $1.09 | $31.80M |
| May 27, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $7.84 | $31.79M |
| May 26, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $7.84 | $31.79M |
| May 25, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $6.40 | $31.80M |
| May 24, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $6.41 | $31.80M |
| May 23, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $1.11 | $31.80M |
| May 22, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $2.71 | $31.81M |
| May 21, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $1.28 | $31.81M |
| May 20, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $1.57 | $31.81M |
| May 19, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $17.92 | $31.81M |
| May 18, 2025 | $0.3182 | $0.3182 | $0.3182 | $0.3182 | $22.09 | $31.82M |
| May 17, 2025 | $0.3183 | $0.3183 | $0.3183 | $0.3183 | $6.35 | $31.83M |
| May 16, 2025 | $0.3183 | $0.3183 | $0.3183 | $0.3183 | $6.28 | $31.83M |
| May 15, 2025 | $0.3184 | $0.3184 | $0.3184 | $0.3184 | $3.95 | $31.84M |
| May 14, 2025 | $0.3184 | $0.3184 | $0.3184 | $0.3184 | $5.81 | $31.84M |
| May 13, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $5.08 | $32.03M |
| May 12, 2025 | $0.3185 | $0.3185 | $0.3185 | $0.3185 | $11.53 | $31.85M |
| May 11, 2025 | $0.3186 | $0.3186 | $0.3186 | $0.3186 | $25.45 | $31.86M |
| May 10, 2025 | $0.3187 | $0.3187 | $0.3187 | $0.3187 | $24.98 | $31.87M |
| May 9, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $5.79 | $31.88M |
| May 8, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $16.12 | $31.88M |
| May 7, 2025 | $0.3189 | $0.3189 | $0.3189 | $0.3189 | $4.30 | $31.89M |
| May 6, 2025 | $0.3189 | $0.3189 | $0.3189 | $0.3189 | $4.30 | $31.89M |
| May 4, 2025 | $0.3210 | $0.3210 | $0.3210 | $0.3210 | $1.05 | $32.10M |
| May 3, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $6.55 | $31.91M |
| May 2, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $1.27 | $31.91M |
| May 1, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $1.27 | $31.91M |
| Apr 30, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $14.61 | $31.92M |
| Apr 29, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $3.81 | $31.92M |
| Apr 28, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $4.43 | $31.92M |
| Apr 27, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $19.39 | $31.92M |
| Apr 26, 2025 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $6.78 | $31.95M |
| Apr 25, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $1.05 | $31.93M |
| Apr 24, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $1.05 | $31.93M |
| Apr 23, 2025 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $1.06 | $32.00M |
| Apr 22, 2025 | $0.3198 | $0.3198 | $0.3198 | $0.3198 | $16.99 | $31.99M |
| Apr 21, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | $38.22 | $32.02M |
| Apr 20, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $17.54 | $32.04M |
| Apr 19, 2025 | $0.3206 | $0.3206 | $0.3206 | $0.3206 | $7.48 | $32.05M |
| Apr 18, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $4.00 | $32.07M |
| Apr 17, 2025 | $0.3208 | $0.3208 | $0.3208 | $0.3208 | $12.29 | $32.08M |
| Apr 16, 2025 | $0.3208 | $0.3208 | $0.3208 | $0.3208 | $12.29 | $32.08M |
| Apr 14, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $6.51 | $32.09M |
| Apr 13, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $6.51 | $32.09M |
| Apr 12, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $1.14 | $32.09M |
| Apr 11, 2025 | $0.3213 | $0.3213 | $0.3213 | $0.3213 | $1.97 | $32.15M |
| Apr 10, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $2.99 | $32.09M |
| Apr 9, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $4.64 | $32.09M |
| Apr 8, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $4.64 | $32.09M |
| Apr 5, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $7.29 | $32.11M |
| Apr 4, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $7.29 | $32.11M |
| Apr 1, 2025 | $0.3215 | $0.3215 | $0.3215 | $0.3215 | $1.65 | $32.14M |
| Mar 31, 2025 | $0.3218 | $0.3218 | $0.3218 | $0.3218 | $1.65 | $32.17M |
| Mar 30, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $4.50 | $32.12M |
| Mar 29, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $3.57 | $32.11M |
| Mar 28, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $29.85 | $32.02M |
| Mar 27, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $41.29 | $32.13M |
| Mar 26, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $41.29 | $32.13M |
| Mar 25, 2025 | $0.3248 | $0.3248 | $0.3248 | $0.3248 | $3.84 | $32.48M |
| Mar 24, 2025 | $0.3231 | $0.3231 | $0.3231 | $0.3231 | $3.82 | $32.27M |
| Mar 23, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $6.31 | $32.17M |
| Mar 22, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $3.87 | $32.17M |
| Mar 21, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $3.87 | $32.17M |
| Mar 20, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $1.34 | $32.22M |
| Mar 19, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $6.99 | $32.21M |
| Mar 18, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $18.05 | $32.18M |
| Mar 17, 2025 | $0.3240 | $0.3240 | $0.3240 | $0.3240 | $26.95 | $32.39M |
| Mar 16, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $1.59 | $32.21M |
| Mar 15, 2025 | $0.3221 | $0.3221 | $0.3221 | $0.3221 | $6.96 | $32.21M |
| Mar 14, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $32.70 | $32.21M |
| Mar 13, 2025 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $4.34 | $32.27M |
| Mar 12, 2025 | $0.3226 | $0.3226 | $0.3226 | $0.3226 | $9.84 | $32.25M |
| Mar 11, 2025 | $0.3240 | $0.3240 | $0.3240 | $0.3240 | $333.28 | $32.41M |
| Mar 10, 2025 | $0.3277 | $0.3277 | $0.3277 | $0.3277 | $194.80 | $32.79M |
| Mar 9, 2025 | $0.3277 | $0.3277 | $0.3277 | $0.3277 | $14.09 | $32.77M |
| Mar 8, 2025 | $0.3297 | $0.3297 | $0.3297 | $0.3297 | $21.36 | $32.99M |
| Mar 7, 2025 | $0.3281 | $0.3281 | $0.3281 | $0.3281 | $50.45 | $32.78M |
| Mar 6, 2025 | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $7.97 | $32.97M |
| Mar 5, 2025 | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $5.14 | $33.00M |
| Mar 4, 2025 | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $82.70 | $33.02M |
| Mar 3, 2025 | $0.3310 | $0.3310 | $0.3310 | $0.3310 | $6.01 | $33.10M |
| Mar 2, 2025 | $0.3311 | $0.3311 | $0.3311 | $0.3311 | $7.86 | $33.11M |
| Mar 1, 2025 | $0.3309 | $0.3309 | $0.3309 | $0.3309 | $23.01 | $33.10M |
| Feb 28, 2025 | $0.3310 | $0.3310 | $0.3310 | $0.3310 | $10.09 | $33.10M |
| Feb 27, 2025 | $0.3307 | $0.3307 | $0.3307 | $0.3307 | $13.57 | $33.06M |
| Feb 26, 2025 | $0.3317 | $0.3317 | $0.3317 | $0.3317 | $12.34 | $33.17M |
| Feb 25, 2025 | $0.3316 | $0.3316 | $0.3316 | $0.3316 | $2.37 | $33.16M |
| Feb 24, 2025 | $0.3315 | $0.3315 | $0.3315 | $0.3315 | $2.37 | $33.17M |
| Feb 23, 2025 | $0.3315 | $0.3315 | $0.3315 | $0.3315 | $11.16 | $33.16M |
| Feb 22, 2025 | $0.3315 | $0.3315 | $0.3315 | $0.3315 | $4.19 | $33.15M |
| Feb 21, 2025 | $0.3318 | $0.3318 | $0.3318 | $0.3318 | $6.04 | $33.17M |
| Feb 20, 2025 | $0.3318 | $0.3318 | $0.3318 | $0.3318 | $5.40 | $33.18M |
| Feb 19, 2025 | $0.3315 | $0.3315 | $0.3315 | $0.3315 | $54.47 | $33.15M |
| Feb 18, 2025 | $0.3323 | $0.3323 | $0.3323 | $0.3323 | $1.81 | $33.23M |
| Feb 17, 2025 | $0.3319 | $0.3319 | $0.3319 | $0.3319 | $7.73 | $33.18M |
| Feb 16, 2025 | $0.3325 | $0.3325 | $0.3325 | $0.3325 | $22.21 | $33.24M |
| Feb 15, 2025 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | $1.07 | $33.27M |
| Feb 14, 2025 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | $1.07 | $33.26M |
| Feb 13, 2025 | $0.3330 | $0.3330 | $0.3330 | $0.3330 | $22.62 | $33.25M |
| Feb 12, 2025 | $0.3330 | $0.3330 | $0.3330 | $0.3330 | $22.62 | $33.25M |
| Feb 10, 2025 | $0.3331 | $0.3331 | $0.3331 | $0.3331 | $1.05 | $33.33M |
| Feb 9, 2025 | $0.3331 | $0.3331 | $0.3331 | $0.3331 | $1.05 | $33.33M |
| Feb 8, 2025 | $0.3327 | $0.3327 | $0.3327 | $0.3327 | $7.11 | $33.28M |
| Feb 7, 2025 | $0.3331 | $0.3331 | $0.3331 | $0.3331 | $7.12 | $33.30M |
| Feb 6, 2025 | $0.3287 | $0.3287 | $0.3287 | $0.3287 | $6.18 | $32.87M |
| Feb 5, 2025 | $0.3329 | $0.3329 | $0.3329 | $0.3329 | $6.59 | $33.35M |
| Feb 4, 2025 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $1.68 | $33.33M |
| Feb 3, 2025 | $0.3330 | $0.3330 | $0.3330 | $0.3330 | $26.46 | $33.24M |
| Feb 2, 2025 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | $6.75 | $33.33M |
| Feb 1, 2025 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $7.80 | $33.34M |
| Jan 31, 2025 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $9.17 | $33.33M |
| Jan 30, 2025 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $19.00 | $33.34M |
| Jan 29, 2025 | $0.3338 | $0.3338 | $0.3338 | $0.3338 | $48.63 | $33.36M |
| Jan 28, 2025 | $0.3342 | $0.3342 | $0.3342 | $0.3342 | $8.99 | $33.43M |
| Jan 27, 2025 | $0.3335 | $0.3335 | $0.3335 | $0.3335 | $2.47 | $33.35M |
| Jan 26, 2025 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | $7.04 | $33.38M |
| Jan 25, 2025 | $0.3344 | $0.3344 | $0.3344 | $0.3344 | $111.42 | $33.43M |
| Jan 24, 2025 | $0.3351 | $0.3351 | $0.3351 | $0.3351 | $75.62 | $33.51M |
| Jan 23, 2025 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $10.82 | $33.50M |
| Jan 22, 2025 | $0.3361 | $0.3361 | $0.3361 | $0.3361 | $14.67 | $33.53M |
| Jan 21, 2025 | $0.3346 | $0.3346 | $0.3346 | $0.3346 | $5.60 | $33.46M |
| Jan 20, 2025 | $0.3363 | $0.3363 | $0.3363 | $0.3363 | $6.21 | $33.72M |
| Jan 19, 2025 | $0.3354 | $0.3354 | $0.3354 | $0.3354 | $24.86 | $33.53M |
| Jan 18, 2025 | $0.3360 | $0.3360 | $0.3360 | $0.3360 | $26.90 | $33.60M |
| Jan 17, 2025 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $13.07 | $33.59M |
| Jan 16, 2025 | $0.3365 | $0.3365 | $0.3365 | $0.3365 | $5.94 | $33.64M |
| Jan 15, 2025 | $0.3376 | $0.3376 | $0.3376 | $0.3376 | $20.24 | $33.76M |
| Jan 14, 2025 | $0.3367 | $0.3367 | $0.3367 | $0.3367 | $176.73 | $33.63M |
| Jan 13, 2025 | $0.3383 | $0.3383 | $0.3383 | $0.3383 | $62.86 | $33.82M |
| Jan 12, 2025 | $0.3387 | $0.3387 | $0.3387 | $0.3387 | $7.35 | $33.87M |
| Jan 11, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $11.83 | $33.88M |
| Jan 10, 2025 | $0.3392 | $0.3392 | $0.3392 | $0.3392 | $1.35 | $33.92M |
| Jan 9, 2025 | $0.3390 | $0.3390 | $0.3390 | $0.3390 | $505.12 | $33.88M |
| Jan 8, 2025 | $0.3440 | $0.3440 | $0.3440 | $0.3440 | $11.93 | $34.40M |
| Jan 7, 2025 | $0.3444 | $0.3444 | $0.3444 | $0.3444 | $32.62 | $34.44M |
| Jan 6, 2025 | $0.3460 | $0.3460 | $0.3460 | $0.3460 | $651.86 | $34.59M |
| Jan 5, 2025 | $0.3491 | $0.3491 | $0.3491 | $0.3491 | $20.38 | $34.91M |
| Jan 4, 2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $27.93 | $34.91M |
| Jan 3, 2025 | $0.3491 | $0.3491 | $0.3491 | $0.3491 | $9.17 | $34.93M |
| Jan 2, 2025 | $0.3489 | $0.3489 | $0.3489 | $0.3489 | $43.52 | $34.85M |
| Jan 1, 2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $54.84 | $34.98M |
| Dec 31, 2024 | $0.3502 | $0.3502 | $0.3502 | $0.3502 | $29.50 | $35.01M |
| Dec 30, 2024 | $0.3504 | $0.3504 | $0.3504 | $0.3504 | $14.29 | $35.04M |
| Dec 29, 2024 | $0.3504 | $0.3504 | $0.3504 | $0.3504 | $40.03 | $35.05M |
| Dec 28, 2024 | $0.3514 | $0.3514 | $0.3514 | $0.3514 | $205.96 | $35.14M |
| Dec 27, 2024 | $0.3531 | $0.3531 | $0.3531 | $0.3531 | $113.69 | $3.53M |
| Dec 26, 2024 | $0.3545 | $0.3545 | $0.3545 | $0.3545 | $83.95 | $3.54M |
| Dec 25, 2024 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $24.42 | $3.55M |
| Dec 24, 2024 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $1.46K | $3.55M |
| Dec 23, 2024 | $0.3516 | $0.3516 | $0.3516 | $0.3516 | $3.77 | $3.51M |
| Dec 22, 2024 | $0.3518 | $0.3518 | $0.3518 | $0.3518 | $53.54 | $3.52M |
| Dec 21, 2024 | $0.3542 | $0.3542 | $0.3542 | $0.3542 | $9.99 | $3.55M |
| Dec 20, 2024 | $0.3522 | $0.3522 | $0.3522 | $0.3522 | $5.98 | $3.52M |
| Dec 19, 2024 | $0.3536 | $0.3536 | $0.3536 | $0.3536 | $23.76 | $3.52M |
| Dec 18, 2024 | $0.3530 | $0.3530 | $0.3530 | $0.3530 | $49.69 | $3.53M |
| Dec 17, 2024 | $0.3533 | $0.3533 | $0.3533 | $0.3533 | $40.56 | $67.26M |
| Dec 16, 2024 | $0.3537 | $0.3537 | $0.3537 | $0.3537 | $54.19 | $35.37M |
| Dec 15, 2024 | $0.3542 | $0.3542 | $0.3542 | $0.3542 | $157.80 | $35.41M |
| Dec 14, 2024 | $0.3560 | $0.3560 | $0.3560 | $0.3560 | $64.32 | $35.58M |
| Dec 13, 2024 | $0.3588 | $0.3588 | $0.3588 | $0.3588 | $95.28 | $35.88M |
| Dec 12, 2024 | $0.3572 | $0.3572 | $0.3572 | $0.3572 | $52.69 | $35.72M |
| Dec 11, 2024 | $0.3599 | $0.3599 | $0.3599 | $0.3599 | $42.44 | $35.98M |
| Dec 10, 2024 | $0.3575 | $0.3575 | $0.3575 | $0.3575 | $234.90 | $35.72M |
| Dec 9, 2024 | $0.3604 | $0.3604 | $0.3604 | $0.3604 | $25.99 | $36.14M |
| Dec 8, 2024 | $0.3599 | $0.3599 | $0.3599 | $0.3599 | $38.84 | $35.99M |
| Dec 7, 2024 | $0.3609 | $0.3609 | $0.3609 | $0.3609 | $177.02 | $36.07M |
| Dec 6, 2024 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | $64.30 | $36.42M |
| Dec 5, 2024 | $0.3655 | $0.3655 | $0.3655 | $0.3655 | $67.67 | $0.00 |
| Dec 4, 2024 | $0.3642 | $0.3642 | $0.3642 | $0.3642 | $186.87 | $0.00 |
| Dec 3, 2024 | $0.3646 | $0.3646 | $0.3646 | $0.3646 | $158.64 | $0.00 |
| Dec 2, 2024 | $0.3660 | $0.3660 | $0.3660 | $0.3660 | $270.12 | $0.00 |
| Dec 1, 2024 | $0.3690 | $0.3690 | $0.3690 | $0.3690 | $282.46 | $0.00 |
| Nov 30, 2024 | $0.3684 | $0.3684 | $0.3684 | $0.3684 | $236.88 | $0.00 |
| Nov 29, 2024 | $0.3701 | $0.3701 | $0.3701 | $0.3701 | $780.67 | $0.00 |
| Nov 28, 2024 | $0.3786 | $0.3786 | $0.3786 | $0.3786 | $4.82K | $0.00 |
| Nov 27, 2024 | $0.3435 | $0.3435 | $0.3435 | $0.3435 | $655.43 | $0.00 |
| Nov 26, 2024 | $0.3503 | $0.3503 | $0.3503 | $0.3503 | $13.44K | $0.00 |
| Nov 25, 2024 | $0.2586 | $0.2586 | $0.2586 | $0.2586 | $1.72K | $0.00 |
| Nov 24, 2024 | $0.2548 | $0.2548 | $0.2548 | $0.2548 | $9.17K | $0.00 |
| Nov 23, 2024 | $0.2235 | $0.2235 | $0.2235 | $0.2235 | $39.93K | $0.00 |
| Nov 22, 2024 | $0.2521 | $0.2521 | $0.2521 | $0.2521 | $20.97 | $0.00 |
| Nov 21, 2024 | $0.2522 | $0.2522 | $0.2522 | $0.2522 | $12.48 | $0.00 |
| Nov 20, 2024 | $0.2529 | $0.2529 | $0.2529 | $0.2529 | $110.38 | $0.00 |
| Nov 19, 2024 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | $8.65 | $0.00 |
| Nov 18, 2024 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $28.68 | $0.00 |
| Nov 17, 2024 | $0.2536 | $0.2536 | $0.2536 | $0.2536 | $12.46 | $0.00 |
| Nov 16, 2024 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | $225.37 | $0.00 |
| Nov 15, 2024 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $128.81 | $0.00 |
| Nov 14, 2024 | $0.2569 | $0.2569 | $0.2569 | $0.2569 | $20.79 | $0.00 |
| Nov 13, 2024 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $22.92 | $0.00 |
| Nov 12, 2024 | $0.2565 | $0.2565 | $0.2565 | $0.2565 | $12.07 | $0.00 |
| Nov 11, 2024 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $12.02 | $0.00 |