DeLorean
DMC
Rank #1685
$0.00225646
Updated 9 days ago
Market Cap
$9.42M
24h Volume
$9.11M
Avg Volume (30d)
$6.88M
24h High/Low
$0.00271375
$0.00218433
$0.00218433
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Binance Alpha Spotlight
Web 2 Brands
Chains
Sui
0x4c981f3ff786cdb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00225646 | $0.00271375 | $0.00218433 | $0.00225646 | $9.11M | $9.42M |
| Nov 10, 2025 | $0.00262191 | $0.00262191 | $0.00262191 | $0.00262191 | $3.98M | $10.99M |
| Nov 9, 2025 | $0.00264069 | $0.00264069 | $0.00264069 | $0.00264069 | $4.46M | $11.07M |
| Nov 8, 2025 | $0.00269280 | $0.00269280 | $0.00269280 | $0.00269280 | $9.92M | $11.26M |
| Nov 7, 2025 | $0.00238064 | $0.00238064 | $0.00238064 | $0.00238064 | $11.12M | $9.98M |
| Nov 6, 2025 | $0.00235931 | $0.00235931 | $0.00235931 | $0.00235931 | $7.47M | $9.89M |
| Nov 5, 2025 | $0.00229470 | $0.00229470 | $0.00229470 | $0.00229470 | $7.92M | $9.59M |
| Nov 4, 2025 | $0.00219913 | $0.00219913 | $0.00219913 | $0.00219913 | $7.85M | $9.21M |
| Nov 3, 2025 | $0.00244206 | $0.00244206 | $0.00244206 | $0.00244206 | $3.61M | $10.20M |
| Nov 2, 2025 | $0.00242620 | $0.00242620 | $0.00242620 | $0.00242620 | $5.50M | $10.15M |
| Nov 1, 2025 | $0.00228548 | $0.00228548 | $0.00228548 | $0.00228548 | $8.04M | $9.59M |
| Oct 31, 2025 | $0.00221576 | $0.00221576 | $0.00221576 | $0.00221576 | $12.43M | $9.28M |
| Oct 30, 2025 | $0.00250489 | $0.00250489 | $0.00250489 | $0.00250489 | $4.22M | $10.49M |
| Oct 29, 2025 | $0.00252298 | $0.00252298 | $0.00252298 | $0.00252298 | $6.49M | $10.57M |
| Oct 28, 2025 | $0.00272512 | $0.00272512 | $0.00272512 | $0.00272512 | $10.67M | $11.42M |
| Oct 27, 2025 | $0.00273448 | $0.00273448 | $0.00273448 | $0.00273448 | $8.34M | $11.46M |
| Oct 26, 2025 | $0.00286238 | $0.00286238 | $0.00286238 | $0.00286238 | $3.04M | $11.97M |
| Oct 25, 2025 | $0.00265310 | $0.00265310 | $0.00265310 | $0.00265310 | $3.13M | $11.11M |
| Oct 24, 2025 | $0.00252757 | $0.00252757 | $0.00252757 | $0.00252757 | $3.86M | $10.59M |
| Oct 23, 2025 | $0.00263338 | $0.00263338 | $0.00263338 | $0.00263338 | $5.73M | $10.01M |
| Oct 22, 2025 | $0.00258781 | $0.00258781 | $0.00258781 | $0.00258781 | $8.55M | $9.83M |
| Oct 21, 2025 | $0.00256637 | $0.00256637 | $0.00256637 | $0.00256637 | $5.79M | $9.80M |