DeLorean
DMC
Rank #1685
$0.00225646
Updated 9 days ago
Market Cap
$9.42M
24h Volume
$9.11M
Avg Volume (1y)
$11.63M
24h High/Low
$0.00271375
$0.00218433
$0.00218433
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Binance Alpha Spotlight
Web 2 Brands
Chains
Sui
0x4c981f3ff786cdb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00225646 | $0.00271375 | $0.00218433 | $0.00225646 | $9.11M | $9.42M |
| Nov 10, 2025 | $0.00262191 | $0.00262191 | $0.00262191 | $0.00262191 | $3.98M | $10.99M |
| Nov 9, 2025 | $0.00264069 | $0.00264069 | $0.00264069 | $0.00264069 | $4.46M | $11.07M |
| Nov 8, 2025 | $0.00269280 | $0.00269280 | $0.00269280 | $0.00269280 | $9.92M | $11.26M |
| Nov 7, 2025 | $0.00238064 | $0.00238064 | $0.00238064 | $0.00238064 | $11.12M | $9.98M |
| Nov 6, 2025 | $0.00235931 | $0.00235931 | $0.00235931 | $0.00235931 | $7.47M | $9.89M |
| Nov 5, 2025 | $0.00229470 | $0.00229470 | $0.00229470 | $0.00229470 | $7.92M | $9.59M |
| Nov 4, 2025 | $0.00219913 | $0.00219913 | $0.00219913 | $0.00219913 | $7.85M | $9.21M |
| Nov 3, 2025 | $0.00244206 | $0.00244206 | $0.00244206 | $0.00244206 | $3.61M | $10.20M |
| Nov 2, 2025 | $0.00242620 | $0.00242620 | $0.00242620 | $0.00242620 | $5.50M | $10.15M |
| Nov 1, 2025 | $0.00228548 | $0.00228548 | $0.00228548 | $0.00228548 | $8.04M | $9.59M |
| Oct 31, 2025 | $0.00221576 | $0.00221576 | $0.00221576 | $0.00221576 | $12.43M | $9.28M |
| Oct 30, 2025 | $0.00250489 | $0.00250489 | $0.00250489 | $0.00250489 | $4.22M | $10.49M |
| Oct 29, 2025 | $0.00252298 | $0.00252298 | $0.00252298 | $0.00252298 | $6.49M | $10.57M |
| Oct 28, 2025 | $0.00272512 | $0.00272512 | $0.00272512 | $0.00272512 | $10.67M | $11.42M |
| Oct 27, 2025 | $0.00273448 | $0.00273448 | $0.00273448 | $0.00273448 | $8.34M | $11.46M |
| Oct 26, 2025 | $0.00286238 | $0.00286238 | $0.00286238 | $0.00286238 | $3.04M | $11.97M |
| Oct 25, 2025 | $0.00265310 | $0.00265310 | $0.00265310 | $0.00265310 | $3.13M | $11.11M |
| Oct 24, 2025 | $0.00252757 | $0.00252757 | $0.00252757 | $0.00252757 | $3.86M | $10.59M |
| Oct 23, 2025 | $0.00263338 | $0.00263338 | $0.00263338 | $0.00263338 | $5.73M | $10.01M |
| Oct 22, 2025 | $0.00258781 | $0.00258781 | $0.00258781 | $0.00258781 | $8.55M | $9.83M |
| Oct 21, 2025 | $0.00256637 | $0.00256637 | $0.00256637 | $0.00256637 | $5.79M | $9.80M |
| Oct 20, 2025 | $0.00262941 | $0.00262941 | $0.00262941 | $0.00262941 | $5.46M | $10.04M |
| Oct 19, 2025 | $0.00262630 | $0.00262630 | $0.00262630 | $0.00262630 | $10.12M | $10.02M |
| Oct 18, 2025 | $0.00253391 | $0.00253391 | $0.00253391 | $0.00253391 | $10.02M | $9.66M |
| Oct 17, 2025 | $0.00255467 | $0.00255467 | $0.00255467 | $0.00255467 | $10.22M | $9.72M |
| Oct 16, 2025 | $0.00262847 | $0.00262847 | $0.00262847 | $0.00262847 | $7.80M | $9.97M |
| Oct 15, 2025 | $0.00273566 | $0.00273566 | $0.00273566 | $0.00273566 | $21.41M | $10.42M |
| Oct 14, 2025 | $0.00284405 | $0.00284405 | $0.00284405 | $0.00284405 | $33.91M | $10.79M |
| Oct 13, 2025 | $0.00255226 | $0.00255226 | $0.00255226 | $0.00255226 | $13.01M | $9.74M |
| Oct 12, 2025 | $0.00222358 | $0.00222358 | $0.00222358 | $0.00222358 | $9.02M | $8.44M |
| Oct 11, 2025 | $0.00211269 | $0.00211269 | $0.00211269 | $0.00211269 | $20.40M | $8.21M |
| Oct 10, 2025 | $0.00320839 | $0.00320839 | $0.00320839 | $0.00320839 | $4.70M | $12.18M |
| Oct 9, 2025 | $0.00339171 | $0.00339171 | $0.00339171 | $0.00339171 | $10.30M | $12.91M |
| Oct 8, 2025 | $0.00332820 | $0.00332820 | $0.00332820 | $0.00332820 | $12.41M | $12.66M |
| Oct 7, 2025 | $0.00344140 | $0.00344140 | $0.00344140 | $0.00344140 | $5.75M | $13.08M |
| Oct 6, 2025 | $0.00317458 | $0.00317458 | $0.00317458 | $0.00317458 | $4.07M | $12.04M |
| Oct 5, 2025 | $0.00320401 | $0.00320401 | $0.00320401 | $0.00320401 | $3.57M | $12.18M |
| Oct 4, 2025 | $0.00328962 | $0.00328962 | $0.00328962 | $0.00328962 | $5.31M | $12.51M |
| Oct 3, 2025 | $0.00326275 | $0.00326275 | $0.00326275 | $0.00326275 | $8.54M | $12.40M |
| Oct 2, 2025 | $0.00317081 | $0.00317081 | $0.00317081 | $0.00317081 | $7.64M | $12.05M |
| Oct 1, 2025 | $0.00305769 | $0.00305769 | $0.00305769 | $0.00305769 | $8.37M | $11.62M |
| Sep 30, 2025 | $0.00325861 | $0.00325861 | $0.00325861 | $0.00325861 | $8.64M | $12.40M |
| Sep 29, 2025 | $0.00340306 | $0.00340306 | $0.00340306 | $0.00340306 | $5.21M | $12.94M |
| Sep 28, 2025 | $0.00330602 | $0.00330602 | $0.00330602 | $0.00330602 | $3.91M | $12.57M |
| Sep 27, 2025 | $0.00325104 | $0.00325104 | $0.00325104 | $0.00325104 | $6.19M | $12.35M |
| Sep 26, 2025 | $0.00313692 | $0.00313692 | $0.00313692 | $0.00313692 | $9.57M | $11.95M |
| Sep 25, 2025 | $0.00341700 | $0.00341700 | $0.00341700 | $0.00341700 | $6.67M | $12.95M |
| Sep 24, 2025 | $0.00341391 | $0.00341391 | $0.00341391 | $0.00341391 | $6.80M | $11.65M |
| Sep 23, 2025 | $0.00342992 | $0.00342992 | $0.00342992 | $0.00342992 | $8.84M | $11.71M |
| Sep 22, 2025 | $0.00400949 | $0.00400949 | $0.00400949 | $0.00400949 | $6.45M | $13.69M |
| Sep 21, 2025 | $0.00411791 | $0.00411791 | $0.00411791 | $0.00411791 | $9.11M | $14.07M |
| Sep 20, 2025 | $0.00423376 | $0.00423376 | $0.00423376 | $0.00423376 | $9.19M | $14.45M |
| Sep 19, 2025 | $0.00409655 | $0.00409655 | $0.00409655 | $0.00409655 | $12.65M | $13.97M |
| Sep 18, 2025 | $0.00388550 | $0.00388550 | $0.00388550 | $0.00388550 | $10.18M | $13.26M |
| Sep 17, 2025 | $0.00379530 | $0.00379530 | $0.00379530 | $0.00379530 | $7.07M | $12.96M |
| Sep 16, 2025 | $0.00375427 | $0.00375427 | $0.00375427 | $0.00375427 | $8.37M | $12.81M |
| Sep 15, 2025 | $0.00415962 | $0.00415962 | $0.00415962 | $0.00415962 | $6.55M | $14.21M |
| Sep 14, 2025 | $0.00451965 | $0.00451965 | $0.00451965 | $0.00451965 | $8.40M | $15.43M |
| Sep 13, 2025 | $0.00444422 | $0.00444422 | $0.00444422 | $0.00444422 | $9.85M | $15.17M |
| Sep 12, 2025 | $0.00417922 | $0.00417922 | $0.00417922 | $0.00417922 | $10.39M | $14.31M |
| Sep 11, 2025 | $0.00402617 | $0.00402617 | $0.00402617 | $0.00402617 | $13.91M | $13.77M |
| Sep 10, 2025 | $0.00359172 | $0.00359172 | $0.00359172 | $0.00359172 | $7.67M | $12.25M |
| Sep 9, 2025 | $0.00379660 | $0.00379660 | $0.00379660 | $0.00379660 | $7.86M | $12.96M |
| Sep 8, 2025 | $0.00354488 | $0.00354488 | $0.00354488 | $0.00354488 | $3.79M | $12.13M |
| Sep 7, 2025 | $0.00336248 | $0.00336248 | $0.00336248 | $0.00336248 | $2.84M | $11.48M |
| Sep 6, 2025 | $0.00341888 | $0.00341888 | $0.00341888 | $0.00341888 | $7.73M | $11.68M |
| Sep 5, 2025 | $0.00329025 | $0.00329025 | $0.00329025 | $0.00329025 | $7.51M | $11.25M |
| Sep 4, 2025 | $0.00348065 | $0.00348065 | $0.00348065 | $0.00348065 | $7.11M | $11.89M |
| Sep 3, 2025 | $0.00342719 | $0.00342719 | $0.00342719 | $0.00342719 | $7.86M | $11.70M |
| Sep 2, 2025 | $0.00329998 | $0.00329998 | $0.00329998 | $0.00329998 | $9.78M | $11.29M |
| Sep 1, 2025 | $0.00354001 | $0.00354001 | $0.00354001 | $0.00354001 | $6.13M | $12.11M |
| Aug 31, 2025 | $0.00369085 | $0.00369085 | $0.00369085 | $0.00369085 | $7.21M | $12.60M |
| Aug 30, 2025 | $0.00363471 | $0.00363471 | $0.00363471 | $0.00363471 | $9.34M | $12.41M |
| Aug 29, 2025 | $0.00381636 | $0.00381636 | $0.00381636 | $0.00381636 | $7.28M | $13.02M |
| Aug 28, 2025 | $0.00374525 | $0.00374525 | $0.00374525 | $0.00374525 | $7.03M | $12.77M |
| Aug 27, 2025 | $0.00381548 | $0.00381548 | $0.00381548 | $0.00381548 | $10.59M | $13.03M |
| Aug 26, 2025 | $0.00364649 | $0.00364649 | $0.00364649 | $0.00364649 | $12.34M | $12.45M |
| Aug 25, 2025 | $0.00394122 | $0.00394122 | $0.00394122 | $0.00394122 | $12.68M | $13.46M |
| Aug 24, 2025 | $0.00395946 | $0.00395946 | $0.00395946 | $0.00395946 | $9.38M | $13.52M |
| Aug 23, 2025 | $0.00424188 | $0.00424188 | $0.00424188 | $0.00424188 | $13.28M | $14.50M |
| Aug 22, 2025 | $0.00384319 | $0.00384319 | $0.00384319 | $0.00384319 | $10.91M | $13.12M |
| Aug 21, 2025 | $0.00403939 | $0.00403939 | $0.00403939 | $0.00403939 | $11.78M | $12.27M |
| Aug 20, 2025 | $0.00418518 | $0.00418518 | $0.00418518 | $0.00418518 | $12.79M | $12.65M |
| Aug 19, 2025 | $0.00412132 | $0.00412132 | $0.00412132 | $0.00412132 | $14.46M | $12.46M |
| Aug 18, 2025 | $0.00441019 | $0.00441019 | $0.00441019 | $0.00441019 | $13.25M | $13.37M |
| Aug 17, 2025 | $0.00395218 | $0.00395218 | $0.00395218 | $0.00395218 | $9.85M | $11.98M |
| Aug 16, 2025 | $0.00379766 | $0.00379766 | $0.00379766 | $0.00379766 | $12.49M | $11.49M |
| Aug 15, 2025 | $0.00403281 | $0.00403281 | $0.00403281 | $0.00403281 | $15.38M | $12.23M |
| Aug 14, 2025 | $0.00443386 | $0.00443386 | $0.00443386 | $0.00443386 | $13.70M | $13.42M |
| Aug 13, 2025 | $0.00474452 | $0.00474452 | $0.00474452 | $0.00474452 | $11.55M | $14.38M |
| Aug 12, 2025 | $0.00469798 | $0.00469798 | $0.00469798 | $0.00469798 | $12.04M | $14.26M |
| Aug 11, 2025 | $0.00523753 | $0.00523753 | $0.00523753 | $0.00523753 | $11.44M | $15.92M |
| Aug 10, 2025 | $0.00529674 | $0.00529674 | $0.00529674 | $0.00529674 | $11.18M | $16.07M |
| Aug 9, 2025 | $0.00521407 | $0.00521407 | $0.00521407 | $0.00521407 | $12.72M | $15.77M |
| Aug 8, 2025 | $0.00526375 | $0.00526375 | $0.00526375 | $0.00526375 | $30.02M | $15.91M |
| Aug 7, 2025 | $0.00572197 | $0.00572197 | $0.00572197 | $0.00572197 | $29.68M | $17.18M |
| Aug 6, 2025 | $0.00316533 | $0.00316533 | $0.00316533 | $0.00316533 | $5.45M | $9.60M |
| Aug 5, 2025 | $0.00344363 | $0.00344363 | $0.00344363 | $0.00344363 | $4.42M | $10.42M |
| Aug 4, 2025 | $0.00315023 | $0.00315023 | $0.00315023 | $0.00315023 | $2.86M | $9.54M |
| Aug 3, 2025 | $0.00301153 | $0.00301153 | $0.00301153 | $0.00301153 | $5.04M | $9.12M |
| Aug 2, 2025 | $0.00325716 | $0.00325716 | $0.00325716 | $0.00325716 | $7.68M | $9.88M |
| Aug 1, 2025 | $0.00334174 | $0.00334174 | $0.00334174 | $0.00334174 | $7.34M | $10.13M |
| Jul 31, 2025 | $0.00352815 | $0.00352815 | $0.00352815 | $0.00352815 | $8.36M | $10.68M |
| Jul 30, 2025 | $0.00388609 | $0.00388609 | $0.00388609 | $0.00388609 | $8.32M | $11.78M |
| Jul 29, 2025 | $0.00434632 | $0.00434632 | $0.00434632 | $0.00434632 | $9.01M | $13.19M |
| Jul 28, 2025 | $0.00418586 | $0.00418586 | $0.00418586 | $0.00418586 | $4.36M | $12.62M |
| Jul 27, 2025 | $0.00421567 | $0.00421567 | $0.00421567 | $0.00421567 | $4.33M | $12.77M |
| Jul 26, 2025 | $0.00441479 | $0.00441479 | $0.00441479 | $0.00441479 | $8.90M | $13.36M |
| Jul 25, 2025 | $0.00435984 | $0.00435984 | $0.00435984 | $0.00435984 | $8.49M | $13.21M |
| Jul 24, 2025 | $0.00525351 | $0.00525351 | $0.00525351 | $0.00525351 | $10.67M | $15.90M |
| Jul 23, 2025 | $0.00523611 | $0.00523611 | $0.00523611 | $0.00523611 | $9.54M | $15.85M |
| Jul 22, 2025 | $0.00519897 | $0.00519897 | $0.00519897 | $0.00519897 | $9.21M | $15.77M |
| Jul 21, 2025 | $0.00508625 | $0.00508625 | $0.00508625 | $0.00508625 | $6.11M | $13.82M |
| Jul 20, 2025 | $0.00528716 | $0.00528716 | $0.00528716 | $0.00528716 | $6.77M | $14.31M |
| Jul 19, 2025 | $0.00531519 | $0.00531519 | $0.00531519 | $0.00531519 | $8.53M | $14.37M |
| Jul 18, 2025 | $0.00528067 | $0.00528067 | $0.00528067 | $0.00528067 | $16.49M | $14.29M |
| Jul 17, 2025 | $0.00484846 | $0.00484846 | $0.00484846 | $0.00484846 | $16.71M | $13.14M |
| Jul 16, 2025 | $0.00504556 | $0.00504556 | $0.00504556 | $0.00504556 | $14.00M | $13.63M |
| Jul 15, 2025 | $0.00524742 | $0.00524742 | $0.00524742 | $0.00524742 | $12.23M | $14.24M |
| Jul 14, 2025 | $0.00530164 | $0.00530164 | $0.00530164 | $0.00530164 | $11.99M | $14.36M |
| Jul 13, 2025 | $0.00511153 | $0.00511153 | $0.00511153 | $0.00511153 | $12.64M | $13.89M |
| Jul 12, 2025 | $0.00552193 | $0.00552193 | $0.00552193 | $0.00552193 | $19.53M | $14.96M |
| Jul 11, 2025 | $0.00593914 | $0.00593914 | $0.00593914 | $0.00593914 | $18.56M | $16.07M |
| Jul 10, 2025 | $0.00549783 | $0.00549783 | $0.00549783 | $0.00549783 | $17.19M | $14.99M |
| Jul 9, 2025 | $0.00632020 | $0.00632020 | $0.00632020 | $0.00632020 | $16.46M | $17.09M |
| Jul 8, 2025 | $0.00597241 | $0.00597241 | $0.00597241 | $0.00597241 | $17.89M | $16.17M |
| Jul 7, 2025 | $0.00698154 | $0.00698154 | $0.00698154 | $0.00698154 | $21.41M | $18.87M |
| Jul 6, 2025 | $0.00683629 | $0.00683629 | $0.00683629 | $0.00683629 | $21.88M | $18.54M |
| Jul 5, 2025 | $0.00713167 | $0.00713167 | $0.00713167 | $0.00713167 | $38.91M | $19.33M |
| Jul 4, 2025 | $0.00803754 | $0.00803754 | $0.00803754 | $0.00803754 | $48.81M | $21.90M |
| Jul 3, 2025 | $0.00861100 | $0.00861100 | $0.00861100 | $0.00861100 | $39.35M | $23.48M |
| Jul 2, 2025 | $0.00975621 | $0.00975621 | $0.00975621 | $0.00975621 | $48.47M | $26.35M |
| Jul 1, 2025 | $0.00932645 | $0.00932645 | $0.00932645 | $0.00932645 | $38.92M | $25.24M |
| Jun 30, 2025 | $0.00887481 | $0.00887481 | $0.00887481 | $0.00887481 | $31.89M | $23.94M |
| Jun 29, 2025 | $0.00495189 | $0.00495189 | $0.00495189 | $0.00495189 | $10.63M | $13.41M |
| Jun 28, 2025 | $0.00433460 | $0.00433460 | $0.00433460 | $0.00433460 | $20.64M | $11.73M |
| Jun 27, 2025 | $0.00386486 | $0.00386486 | $0.00386486 | $0.00386486 | $15.58M | $10.46M |
| Jun 26, 2025 | $0.00497669 | $0.00497669 | $0.00497669 | $0.00497669 | $16.80M | $13.44M |
| Jun 25, 2025 | $0.00828256 | $0.00828256 | $0.00828256 | $0.00828256 | $27.95M | $0.00 |
| Jun 24, 2025 | $0.00828256 | $0.00828256 | $0.00828256 | $0.00828256 | $27.95M | $0.00 |