DeLorean
DMC
Rank #1685
$0.00168810
Updated 5 months ago
Market Cap
$7.72M
24h Volume
$15.57M
Avg Volume (6m)
$11.59M
24h High/Low
$0.00170985
$0.00164376
$0.00164376
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Binance Alpha Spotlight
Web 2 Brands
Chains
Sui
0x4c981f3ff786cdb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00168810 | $0.00170985 | $0.00164376 | $0.00168810 | $15.57M | $7.72M |
| Dec 2, 2025 | $0.00165108 | $0.00170718 | $0.00161483 | $0.00169739 | $13.40M | $7.59M |
| Dec 1, 2025 | $0.00176911 | $0.00176911 | $0.00161766 | $0.00165923 | $11.18M | $7.64M |
| Nov 30, 2025 | $0.00177238 | $0.00182244 | $0.00177238 | $0.00178392 | $8.11M | $8.26M |
| Nov 29, 2025 | $0.00181717 | $0.00184523 | $0.00176504 | $0.00178107 | $9.58M | $8.29M |
| Nov 28, 2025 | $0.00189657 | $0.00189657 | $0.00176326 | $0.00181320 | $12.03M | $8.34M |
| Nov 27, 2025 | $0.00193887 | $0.00196085 | $0.00184862 | $0.00192423 | $14.78M | $8.72M |
| Nov 26, 2025 | $0.00178632 | $0.00192296 | $0.00178632 | $0.00192296 | $12.53M | $8.52M |
| Nov 25, 2025 | $0.00195489 | $0.00201829 | $0.00173824 | $0.00181414 | $11.03M | $8.45M |
| Nov 24, 2025 | $0.00184435 | $0.00204886 | $0.00172641 | $0.00199115 | $13.97M | $8.56M |
| Nov 23, 2025 | $0.00145997 | $0.00242788 | $0.00144764 | $0.00184039 | $14.40M | $7.92M |
| Nov 22, 2025 | $0.00142385 | $0.00144177 | $0.00131350 | $0.00143215 | $9.90M | $5.80M |
| Nov 21, 2025 | $0.00143088 | $0.00171583 | $0.00138694 | $0.00138694 | $11.76M | $6.06M |
| Nov 20, 2025 | $0.00143461 | $0.00152393 | $0.00137685 | $0.00145923 | $8.10M | $6.11M |
| Nov 19, 2025 | $0.00163245 | $0.00164213 | $0.00139071 | $0.00143003 | $7.52M | $6.38M |