Derive
DRV
Rank #923
$0.0419
Updated 6 days ago
Market Cap
$35.75M
24h Volume
$204.20K
Avg Volume (30d)
$207.58K
24h High/Low
$0.0420
$0.0395
$0.0395
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Layer 2 (L2)
Options
DeFAI
Chains
Ethereum
0xb1d1eae60eea952...
Optimistic Ethereum
0x33800de7e817a70...
Base
0x9d0e8f5b25384c7...
Arbitrum One
0x77b7787a0981850...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0419 | $0.0420 | $0.0395 | $0.0419 | $204.20K | $35.75M |
| Nov 10, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $197.46K | $34.22M |
| Nov 9, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $175.77K | $32.77M |
| Nov 8, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $160.83K | $30.62M |
| Nov 7, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $63.70K | $29.42M |
| Nov 6, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $191.50K | $30.56M |
| Nov 5, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $294.73K | $30.47M |
| Nov 4, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $210.20K | $31.75M |
| Nov 3, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $139.94K | $33.36M |
| Nov 2, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $122.94K | $32.47M |
| Nov 1, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $196.70K | $31.45M |
| Oct 31, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $206.35K | $29.93M |
| Oct 30, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $203.71K | $34.20M |
| Oct 29, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $210.65K | $36.84M |
| Oct 28, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $195.85K | $37.46M |
| Oct 27, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $272.23K | $35.82M |
| Oct 26, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $182.17K | $36.42M |
| Oct 25, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $352.42K | $35.99M |
| Oct 24, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $149.25K | $36.31M |
| Oct 23, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $186.36K | $35.56M |
| Oct 22, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $335.47K | $37.52M |
| Oct 21, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $234.16K | $41.25M |
| Oct 20, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $207.89K | $45.01M |
| Oct 19, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $161.80K | $43.70M |
| Oct 18, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $333.10K | $43.41M |