Derive
DRV
Rank #923
$0.0419
Updated 7 days ago
Market Cap
$35.75M
24h Volume
$204.20K
Avg Volume (90d)
$210.12K
24h High/Low
$0.0420
$0.0395
$0.0395
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Layer 2 (L2)
Options
DeFAI
Chains
Ethereum
0xb1d1eae60eea952...
Optimistic Ethereum
0x33800de7e817a70...
Base
0x9d0e8f5b25384c7...
Arbitrum One
0x77b7787a0981850...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0419 | $0.0420 | $0.0395 | $0.0419 | $204.20K | $35.75M |
| Nov 10, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $197.46K | $34.22M |
| Nov 9, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $175.77K | $32.77M |
| Nov 8, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $160.83K | $30.62M |
| Nov 7, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $63.70K | $29.42M |
| Nov 6, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $191.50K | $30.56M |
| Nov 5, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $294.73K | $30.47M |
| Nov 4, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $210.20K | $31.75M |
| Nov 3, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $139.94K | $33.36M |
| Nov 2, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $122.94K | $32.47M |
| Nov 1, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $196.70K | $31.45M |
| Oct 31, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $206.35K | $29.93M |
| Oct 30, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $203.71K | $34.20M |
| Oct 29, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $210.65K | $36.84M |
| Oct 28, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $195.85K | $37.46M |
| Oct 27, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $272.23K | $35.82M |
| Oct 26, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $182.17K | $36.42M |
| Oct 25, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $352.42K | $35.99M |
| Oct 24, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $149.25K | $36.31M |
| Oct 23, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $186.36K | $35.56M |
| Oct 22, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $335.47K | $37.52M |
| Oct 21, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $234.16K | $41.25M |
| Oct 20, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $207.89K | $45.01M |
| Oct 19, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $161.80K | $43.70M |
| Oct 18, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $333.10K | $43.41M |
| Oct 17, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $359.16K | $40.85M |
| Oct 16, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $313.43K | $43.69M |
| Oct 15, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $514.86K | $47.56M |
| Oct 14, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $922.57K | $52.54M |
| Oct 13, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $211.04K | $36.10M |
| Oct 12, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $165.35K | $30.83M |
| Oct 11, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $243.88K | $32.40M |
| Oct 10, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $204.45K | $32.51M |
| Oct 9, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $245.28K | $32.64M |
| Oct 8, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $225.66K | $35.91M |
| Oct 7, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $256.60K | $42.47M |
| Oct 6, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $164.67K | $41.11M |
| Oct 5, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $202.82K | $41.02M |
| Oct 4, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $299.00K | $40.16M |
| Oct 3, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $407.85K | $44.46M |
| Oct 2, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $208.87K | $36.03M |
| Oct 1, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $266.85K | $35.83M |
| Sep 30, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $325.92K | $38.52M |
| Sep 29, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $225.56K | $44.31M |
| Sep 28, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $245.13K | $45.59M |
| Sep 27, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $806.38K | $49.93M |
| Sep 26, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $566.62K | $36.20M |
| Sep 25, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $199.89K | $28.93M |
| Sep 24, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $67.27K | $25.52M |
| Sep 23, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $158.13K | $23.92M |
| Sep 22, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $149.51K | $27.59M |
| Sep 21, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $92.05K | $27.03M |
| Sep 20, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $109.57K | $26.50M |
| Sep 19, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $106.26K | $27.71M |
| Sep 18, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $180.51K | $28.97M |
| Sep 17, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $76.44K | $27.77M |
| Sep 16, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $171.30K | $26.83M |
| Sep 15, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $140.41K | $26.25M |
| Sep 14, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $73.84K | $28.50M |
| Sep 13, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $113.29K | $29.71M |
| Sep 12, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $92.34K | $28.44M |
| Sep 11, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $192.81K | $26.92M |
| Sep 10, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $158.64K | $26.40M |
| Sep 9, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $170.43K | $24.92M |
| Sep 8, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $85.69K | $26.30M |
| Sep 7, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $187.34K | $27.44M |
| Sep 6, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $340.56K | $32.05M |
| Sep 5, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $330.83K | $30.37M |
| Sep 4, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $343.84K | $33.09M |
| Sep 3, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $90.84K | $40.00M |
| Sep 2, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $82.79K | $40.33M |
| Sep 1, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $6.82K | $42.67M |
| Aug 31, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $78.99K | $41.98M |
| Aug 30, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $142.30K | $42.81M |
| Aug 29, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $74.93K | $38.42M |
| Aug 28, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $71.20K | $38.97M |
| Aug 27, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $81.71K | $40.98M |
| Aug 26, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $172.47K | $39.47M |
| Aug 25, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $114.92K | $46.48M |
| Aug 24, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $98.03K | $47.34M |
| Aug 23, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $180.51K | $48.64M |
| Aug 22, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $80.31K | $44.20M |
| Aug 21, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $96.27K | $46.06M |
| Aug 20, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $165.32K | $44.30M |