Derive
DRV
Rank #923
$0.0419
Updated 7 days ago
Market Cap
$35.75M
24h Volume
$204.20K
Avg Volume (all)
$370.45K
24h High/Low
$0.0420
$0.0395
$0.0395
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Layer 2 (L2)
Options
DeFAI
Chains
Ethereum
0xb1d1eae60eea952...
Optimistic Ethereum
0x33800de7e817a70...
Base
0x9d0e8f5b25384c7...
Arbitrum One
0x77b7787a0981850...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0419 | $0.0420 | $0.0395 | $0.0419 | $204.20K | $35.75M |
| Nov 10, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $197.46K | $34.22M |
| Nov 9, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $175.77K | $32.77M |
| Nov 8, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $160.83K | $30.62M |
| Nov 7, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $63.70K | $29.42M |
| Nov 6, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $191.50K | $30.56M |
| Nov 5, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $294.73K | $30.47M |
| Nov 4, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $210.20K | $31.75M |
| Nov 3, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $139.94K | $33.36M |
| Nov 2, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $122.94K | $32.47M |
| Nov 1, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $196.70K | $31.45M |
| Oct 31, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $206.35K | $29.93M |
| Oct 30, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $203.71K | $34.20M |
| Oct 29, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $210.65K | $36.84M |
| Oct 28, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $195.85K | $37.46M |
| Oct 27, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $272.23K | $35.82M |
| Oct 26, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $182.17K | $36.42M |
| Oct 25, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $352.42K | $35.99M |
| Oct 24, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $149.25K | $36.31M |
| Oct 23, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $186.36K | $35.56M |
| Oct 22, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $335.47K | $37.52M |
| Oct 21, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $234.16K | $41.25M |
| Oct 20, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $207.89K | $45.01M |
| Oct 19, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $161.80K | $43.70M |
| Oct 18, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $333.10K | $43.41M |
| Oct 17, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $359.16K | $40.85M |
| Oct 16, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $313.43K | $43.69M |
| Oct 15, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $514.86K | $47.56M |
| Oct 14, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $922.57K | $52.54M |
| Oct 13, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $211.04K | $36.10M |
| Oct 12, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $165.35K | $30.83M |
| Oct 11, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $243.88K | $32.40M |
| Oct 10, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $204.45K | $32.51M |
| Oct 9, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $245.28K | $32.64M |
| Oct 8, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $225.66K | $35.91M |
| Oct 7, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $256.60K | $42.47M |
| Oct 6, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $164.67K | $41.11M |
| Oct 5, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $202.82K | $41.02M |
| Oct 4, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $299.00K | $40.16M |
| Oct 3, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $407.85K | $44.46M |
| Oct 2, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $208.87K | $36.03M |
| Oct 1, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $266.85K | $35.83M |
| Sep 30, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $325.92K | $38.52M |
| Sep 29, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $225.56K | $44.31M |
| Sep 28, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $245.13K | $45.59M |
| Sep 27, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $806.38K | $49.93M |
| Sep 26, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $566.62K | $36.20M |
| Sep 25, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $199.89K | $28.93M |
| Sep 24, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $67.27K | $25.52M |
| Sep 23, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $158.13K | $23.92M |
| Sep 22, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $149.51K | $27.59M |
| Sep 21, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $92.05K | $27.03M |
| Sep 20, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $109.57K | $26.50M |
| Sep 19, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $106.26K | $27.71M |
| Sep 18, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $180.51K | $28.97M |
| Sep 17, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $76.44K | $27.77M |
| Sep 16, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $171.30K | $26.83M |
| Sep 15, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $140.41K | $26.25M |
| Sep 14, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $73.84K | $28.50M |
| Sep 13, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $113.29K | $29.71M |
| Sep 12, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $92.34K | $28.44M |
| Sep 11, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $192.81K | $26.92M |
| Sep 10, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $158.64K | $26.40M |
| Sep 9, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $170.43K | $24.92M |
| Sep 8, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $85.69K | $26.30M |
| Sep 7, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $187.34K | $27.44M |
| Sep 6, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $340.56K | $32.05M |
| Sep 5, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $330.83K | $30.37M |
| Sep 4, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $343.84K | $33.09M |
| Sep 3, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $90.84K | $40.00M |
| Sep 2, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $82.79K | $40.33M |
| Sep 1, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $6.82K | $42.67M |
| Aug 31, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $78.99K | $41.98M |
| Aug 30, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $142.30K | $42.81M |
| Aug 29, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $74.93K | $38.42M |
| Aug 28, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $71.20K | $38.97M |
| Aug 27, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $81.71K | $40.98M |
| Aug 26, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $172.47K | $39.47M |
| Aug 25, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $114.92K | $46.48M |
| Aug 24, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $98.03K | $47.34M |
| Aug 23, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $180.51K | $48.64M |
| Aug 22, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $80.31K | $44.20M |
| Aug 21, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $96.27K | $46.06M |
| Aug 20, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $165.32K | $44.30M |
| Aug 19, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $108.90K | $49.32M |
| Aug 18, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $69.90K | $50.95M |
| Aug 17, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $175.66K | $50.58M |
| Aug 16, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $301.23K | $50.88M |
| Aug 15, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $154.28K | $59.37M |
| Aug 14, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $107.56K | $65.31M |
| Aug 13, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $160.49K | $63.95M |
| Aug 12, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $134.41K | $61.15M |
| Aug 11, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $98.74K | $61.74M |
| Aug 10, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $249.17K | $62.63M |
| Aug 9, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $195.85K | $65.46M |
| Aug 8, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $140.26K | $67.15M |
| Aug 7, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $235.34K | $62.27M |
| Aug 6, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $338.39K | $63.80M |
| Aug 5, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $287.79K | $65.87M |
| Aug 4, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $165.15K | $64.00M |
| Aug 3, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $218.57K | $63.65M |
| Aug 2, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $238.91K | $69.36M |
| Aug 1, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $271.73K | $71.31M |
| Jul 31, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $230.14K | $68.91M |
| Jul 30, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $277.81K | $67.51M |
| Jul 29, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $411.11K | $68.88M |
| Jul 28, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $347.62K | $69.93M |
| Jul 27, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $439.75K | $73.77M |
| Jul 26, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $315.96K | $62.99M |
| Jul 25, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $304.85K | $60.02M |
| Jul 24, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $247.98K | $56.22M |
| Jul 23, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $319.50K | $57.20M |
| Jul 22, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $308.10K | $58.53M |
| Jul 21, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $265.29K | $54.26M |
| Jul 20, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $332.02K | $54.24M |
| Jul 19, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $528.99K | $52.76M |
| Jul 18, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $433.69K | $60.39M |
| Jul 17, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $1.08M | $58.20M |
| Jul 16, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $375.89K | $44.25M |
| Jul 15, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $190.99K | $42.98M |
| Jul 14, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $290.58K | $40.90M |
| Jul 13, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $358.61K | $42.41M |
| Jul 12, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $273.09K | $45.85M |
| Jul 11, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $239.72K | $45.67M |
| Jul 10, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $269.98K | $44.02M |
| Jul 9, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $158.27K | $41.19M |
| Jul 8, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $177.72K | $39.64M |
| Jul 7, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $175.03K | $38.41M |
| Jul 6, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $301.93K | $38.45M |
| Jul 5, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $219.69K | $39.16M |
| Jul 4, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $427.79K | $40.17M |
| Jul 3, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $256.70K | $42.05M |
| Jul 2, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $210.65K | $37.71M |
| Jul 1, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $125.49K | $36.19M |
| Jun 30, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $164.91K | $35.61M |
| Jun 29, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $104.39K | $33.03M |
| Jun 28, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $354.66K | $32.70M |
| Jun 27, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $151.44K | $26.41M |
| Jun 26, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $73.05K | $24.82M |
| Jun 25, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $92.98K | $24.57M |
| Jun 24, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $146.88K | $23.90M |
| Jun 23, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $179.65K | $21.52M |
| Jun 22, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $123.75K | $22.52M |
| Jun 21, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $110.04K | $23.85M |
| Jun 20, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $189.76K | $23.90M |
| Jun 19, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $153.80K | $25.89M |
| Jun 18, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $276.01K | $26.49M |
| Jun 17, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $588.59K | $29.09M |
| Jun 16, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $464.09K | $34.37M |
| Jun 15, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $1.40M | $34.67M |
| Jun 14, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $351.41K | $23.54M |
| Jun 13, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $117.83K | $20.99M |
| Jun 12, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $17.07K | $21.23M |
| Jun 11, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $13.63K | $21.30M |
| Jun 10, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $107.05K | $19.99M |
| Jun 9, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $98.50K | $19.66M |
| Jun 8, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $74.24K | $19.65M |
| Jun 7, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $113.61K | $19.54M |
| Jun 6, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $164.51K | $18.76M |
| Jun 5, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $113.13K | $19.13M |
| Jun 4, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $180.91K | $18.86M |
| Jun 3, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $171.38K | $19.14M |
| Jun 2, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $175.95K | $16.70M |
| Jun 1, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $151.80K | $15.10M |
| May 31, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $200.80K | $14.21M |
| May 30, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $240.09K | $16.89M |
| May 29, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $181.93K | $19.48M |
| May 28, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $134.92K | $20.92M |
| May 27, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $101.75K | $21.20M |
| May 26, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $132.20K | $21.49M |
| May 25, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $105.95K | $21.55M |
| May 24, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $150.96K | $21.78M |
| May 23, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $180.37K | $21.30M |
| May 22, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $231.91K | $20.56M |
| May 21, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $56.70K | $18.36M |
| May 20, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $135.73K | $18.26M |
| May 19, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $36.36K | $19.50M |
| May 18, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $57.21K | $19.53M |
| May 17, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $239.71K | $20.33M |
| May 16, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $366.68K | $19.95M |
| May 15, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $754.42K | $22.42M |
| May 14, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $202.63K | $30.27M |
| May 13, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $103.36K | $29.75M |
| May 12, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $236.83K | $33.31M |
| May 11, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $103.71K | $40.86M |
| May 10, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $181.32K | $34.60M |
| May 9, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $331.76K | $33.58M |
| May 8, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $38.88K | $24.24M |
| May 7, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $34.02K | $24.07M |
| May 6, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $55.31K | $24.02M |
| May 5, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $38.52K | $23.01M |
| May 4, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $113.40K | $23.14M |
| May 3, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $59.34K | $20.60M |
| May 2, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $41.14K | $19.77M |
| May 1, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $97.21K | $19.81M |
| Apr 30, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $71.51K | $21.93M |
| Apr 29, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $43.17K | $20.31M |
| Apr 28, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $36.59K | $21.69M |
| Apr 27, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $31.75K | $22.46M |
| Apr 26, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $103.27K | $22.91M |
| Apr 25, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $56.35K | $24.88M |
| Apr 24, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $28.10K | $25.84M |
| Apr 23, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $225.61K | $25.63M |
| Apr 22, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $118.03K | $23.65M |
| Apr 21, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $71.23K | $23.96M |
| Apr 20, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $82.17K | $24.41M |
| Apr 19, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $93.87K | $24.45M |
| Apr 18, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $112.19K | $23.64M |
| Apr 17, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $103.67K | $22.74M |
| Apr 16, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $157.13K | $21.20M |
| Apr 15, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $110.64K | $17.28M |
| Apr 14, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $61.74K | $15.14M |
| Apr 13, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $71.66K | $15.67M |
| Apr 12, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $44.70K | $14.64M |
| Apr 11, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $44.01K | $14.04M |
| Apr 10, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $133.28K | $14.65M |
| Apr 9, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $222.68K | $12.97M |
| Apr 8, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $281.96K | $15.67M |
| Apr 7, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $69.08K | $12.17M |
| Apr 6, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $35.51K | $13.88M |
| Apr 5, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $38.62K | $14.34M |
| Apr 4, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $68.05K | $15.35M |
| Apr 3, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $103.75K | $16.94M |
| Apr 2, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $112.38K | $18.62M |
| Apr 1, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $170.28K | $17.75M |
| Mar 31, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $224.83K | $16.09M |
| Mar 30, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $55.37K | $17.70M |
| Mar 29, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $49.41K | $20.36M |
| Mar 28, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $154.06K | $21.82M |
| Mar 27, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $245.39K | $22.41M |
| Mar 26, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $180.93K | $22.57M |
| Mar 25, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $202.92K | $23.88M |
| Mar 24, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $45.92K | $25.01M |
| Mar 23, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $71.14K | $26.17M |
| Mar 22, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $68.30K | $24.99M |
| Mar 21, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $84.34K | $26.33M |
| Mar 20, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $106.68K | $29.01M |
| Mar 19, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $34.65K | $26.13M |
| Mar 18, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $250.75K | $25.99M |
| Mar 17, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $52.43K | $25.20M |
| Mar 16, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $25.07K | $26.77M |
| Mar 15, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $19.93K | $26.73M |
| Mar 14, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $76.03K | $26.39M |
| Mar 13, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $101.53K | $26.64M |
| Mar 12, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $288.85K | $28.34M |
| Mar 11, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $157.08K | $28.10M |
| Mar 10, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $89.19K | $31.03M |
| Mar 9, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $92.95K | $32.60M |
| Mar 8, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $143.65K | $32.47M |
| Mar 7, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $193.52K | $33.55M |
| Mar 6, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $77.37K | $33.60M |
| Mar 5, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $325.72K | $32.88M |
| Mar 4, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $150.46K | $33.58M |
| Mar 3, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $193.52K | $37.62M |
| Mar 2, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $83.14K | $34.36M |
| Mar 1, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $224.01K | $33.87M |
| Feb 28, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $79.79K | $33.98M |
| Feb 27, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $146.42K | $34.44M |
| Feb 26, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $156.53K | $36.12M |
| Feb 25, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $111.45K | $36.94M |
| Feb 24, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $31.95K | $41.69M |
| Feb 23, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $58.51K | $41.45M |
| Feb 22, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $195.48K | $39.98M |
| Feb 21, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $122.22K | $41.10M |
| Feb 20, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $367.42K | $28.62M |
| Feb 19, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $155.88K | $28.20M |
| Feb 18, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $240.00K | $28.86M |
| Feb 17, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $383.78K | $29.94M |
| Feb 16, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $50.61K | $33.78M |
| Feb 15, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $242.23K | $35.40M |
| Feb 14, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $269.37K | $31.80M |
| Feb 13, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $284.81K | $32.51M |
| Feb 12, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $190.65K | $36.24M |
| Feb 11, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $620.38K | $40.61M |
| Feb 10, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $327.90K | $37.25M |
| Feb 9, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $3.08M | $33.38M |
| Feb 8, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $1.45M | $38.57M |
| Feb 7, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $619.84K | $41.42M |
| Feb 6, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $167.76K | $48.76M |
| Feb 5, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $310.09K | $48.01M |
| Feb 4, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $378.92K | $50.71M |
| Feb 3, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $470.98K | $50.87M |
| Feb 2, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $294.68K | $60.22M |
| Feb 1, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $299.71K | $64.27M |
| Jan 31, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $1.22M | $62.66M |
| Jan 30, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $574.34K | $53.83M |
| Jan 29, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $373.20K | $46.76M |
| Jan 28, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $1.10M | $50.90M |
| Jan 27, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $411.60K | $60.32M |
| Jan 26, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $298.33K | $62.91M |
| Jan 25, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $1.44M | $64.76M |
| Jan 24, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $1.42M | $63.41M |
| Jan 23, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $608.40K | $83.74M |
| Jan 22, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $886.77K | $87.12M |
| Jan 21, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $2.31M | $87.90M |
| Jan 20, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $3.38M | $88.94M |
| Jan 19, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $2.30M | $95.88M |
| Jan 18, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $3.35M | $101.84M |
| Jan 17, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $4.69M | $97.08M |
| Jan 16, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $13.25M | $101.02M |
| Jan 15, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $13.25M | $101.02M |