Dero
DERO
Rank #1925
$0.6019
Updated 9 days ago
Market Cap
$7.63M
24h Volume
$32.25K
Avg Volume (1y)
$25.30K
24h High/Low
$0.7341
$0.5846
$0.5846
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Privacy
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6019 | $0.7341 | $0.5846 | $0.6019 | $32.25K | $7.63M |
| Nov 10, 2025 | $0.8204 | $0.8204 | $0.8204 | $0.8204 | $43.37K | $10.40M |
| Nov 9, 2025 | $0.5841 | $0.5841 | $0.5841 | $0.5841 | $36.38K | $7.41M |
| Nov 8, 2025 | $0.6191 | $0.6191 | $0.6191 | $0.6191 | $95.41K | $7.85M |
| Nov 7, 2025 | $0.4216 | $0.4216 | $0.4216 | $0.4216 | $10.99K | $5.34M |
| Nov 6, 2025 | $0.4357 | $0.4357 | $0.4357 | $0.4357 | $8.84K | $5.52M |
| Nov 5, 2025 | $0.4096 | $0.4096 | $0.4096 | $0.4096 | $19.34K | $5.09M |
| Nov 4, 2025 | $0.4517 | $0.4517 | $0.4517 | $0.4517 | $16.62K | $5.73M |
| Nov 3, 2025 | $0.4288 | $0.4288 | $0.4288 | $0.4288 | $11.77K | $5.44M |
| Nov 2, 2025 | $0.4938 | $0.4938 | $0.4938 | $0.4938 | $13.34K | $6.26M |
| Nov 1, 2025 | $0.5065 | $0.5065 | $0.5065 | $0.5065 | $23.97K | $6.42M |
| Oct 31, 2025 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | $23.60K | $5.37M |
| Oct 30, 2025 | $0.3674 | $0.3674 | $0.3674 | $0.3674 | $12.64K | $4.66M |
| Oct 29, 2025 | $0.3955 | $0.3955 | $0.3955 | $0.3955 | $9.77K | $5.01M |
| Oct 28, 2025 | $0.4151 | $0.4151 | $0.4151 | $0.4151 | $23.73K | $5.24M |
| Oct 27, 2025 | $0.5159 | $0.5159 | $0.5159 | $0.5159 | $10.98K | $6.54M |
| Oct 26, 2025 | $0.4902 | $0.4902 | $0.4902 | $0.4902 | $33.58K | $6.21M |
| Oct 25, 2025 | $0.4926 | $0.4926 | $0.4926 | $0.4926 | $28.77K | $6.25M |
| Oct 24, 2025 | $0.4953 | $0.4953 | $0.4953 | $0.4953 | $19.89K | $6.28M |
| Oct 23, 2025 | $0.4576 | $0.4576 | $0.4576 | $0.4576 | $12.56K | $5.80M |
| Oct 22, 2025 | $0.3995 | $0.3995 | $0.3995 | $0.3995 | $10.04K | $5.07M |
| Oct 21, 2025 | $0.3930 | $0.3930 | $0.3930 | $0.3930 | $10.69K | $4.98M |
| Oct 20, 2025 | $0.4238 | $0.4238 | $0.4238 | $0.4238 | $9.53K | $5.38M |
| Oct 19, 2025 | $0.4012 | $0.4012 | $0.4012 | $0.4012 | $10.93K | $5.09M |
| Oct 18, 2025 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $9.71K | $4.59M |
| Oct 17, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $18.49K | $4.57M |
| Oct 16, 2025 | $0.3902 | $0.3902 | $0.3902 | $0.3902 | $16.46K | $4.95M |
| Oct 15, 2025 | $0.5173 | $0.5173 | $0.5173 | $0.5173 | $12.76K | $6.56M |
| Oct 14, 2025 | $0.5112 | $0.5112 | $0.5112 | $0.5112 | $16.43K | $6.48M |
| Oct 13, 2025 | $0.5363 | $0.5363 | $0.5363 | $0.5363 | $14.38K | $6.80M |
| Oct 12, 2025 | $0.5756 | $0.5756 | $0.5756 | $0.5756 | $18.03K | $7.30M |
| Oct 11, 2025 | $0.5684 | $0.5684 | $0.5684 | $0.5684 | $39.88K | $7.21M |
| Oct 10, 2025 | $0.5562 | $0.5562 | $0.5562 | $0.5562 | $33.73K | $7.05M |
| Oct 9, 2025 | $0.5797 | $0.5797 | $0.5797 | $0.5797 | $17.59K | $7.42M |
| Oct 8, 2025 | $0.4727 | $0.4727 | $0.4727 | $0.4727 | $16.98K | $5.99M |
| Oct 7, 2025 | $0.6233 | $0.6233 | $0.6233 | $0.6233 | $61.24K | $7.90M |
| Oct 6, 2025 | $0.5715 | $0.5715 | $0.5715 | $0.5715 | $89.32K | $7.25M |
| Oct 5, 2025 | $0.5191 | $0.5191 | $0.5191 | $0.5191 | $17.81K | $6.58M |
| Oct 4, 2025 | $0.4404 | $0.4404 | $0.4404 | $0.4404 | $14.91K | $5.58M |
| Oct 3, 2025 | $0.4518 | $0.4518 | $0.4518 | $0.4518 | $9.55K | $5.73M |
| Oct 2, 2025 | $0.4085 | $0.4085 | $0.4085 | $0.4085 | $9.76K | $5.18M |
| Oct 1, 2025 | $0.4233 | $0.4233 | $0.4233 | $0.4233 | $8.24K | $5.37M |
| Sep 30, 2025 | $0.4086 | $0.4086 | $0.4086 | $0.4086 | $10.30K | $5.18M |
| Sep 29, 2025 | $0.4186 | $0.4186 | $0.4186 | $0.4186 | $10.36K | $5.31M |
| Sep 28, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $9.20K | $5.21M |
| Sep 27, 2025 | $0.4079 | $0.4079 | $0.4079 | $0.4079 | $8.73K | $5.17M |
| Sep 26, 2025 | $0.4165 | $0.4165 | $0.4165 | $0.4165 | $7.91K | $5.28M |
| Sep 25, 2025 | $0.4152 | $0.4152 | $0.4152 | $0.4152 | $20.21K | $5.26M |
| Sep 24, 2025 | $0.4818 | $0.4818 | $0.4818 | $0.4818 | $18.67K | $6.11M |
| Sep 23, 2025 | $0.5052 | $0.5052 | $0.5052 | $0.5052 | $25.45K | $6.40M |
| Sep 22, 2025 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $14.44K | $4.94M |
| Sep 21, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $13.06K | $4.56M |
| Sep 20, 2025 | $0.3607 | $0.3607 | $0.3607 | $0.3607 | $12.49K | $4.57M |
| Sep 19, 2025 | $0.3537 | $0.3537 | $0.3537 | $0.3537 | $12.87K | $4.48M |
| Sep 18, 2025 | $0.3733 | $0.3733 | $0.3733 | $0.3733 | $24.70K | $4.74M |
| Sep 17, 2025 | $0.3031 | $0.3031 | $0.3031 | $0.3031 | $10.43K | $3.84M |
| Sep 16, 2025 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $10.78K | $3.79M |
| Sep 15, 2025 | $0.2886 | $0.2886 | $0.2886 | $0.2886 | $14.12K | $3.64M |
| Sep 14, 2025 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | $11.50K | $4.13M |
| Sep 13, 2025 | $0.3156 | $0.3156 | $0.3156 | $0.3156 | $10.16K | $3.99M |
| Sep 12, 2025 | $0.3132 | $0.3132 | $0.3132 | $0.3132 | $7.38K | $3.98M |
| Sep 11, 2025 | $0.3314 | $0.3314 | $0.3314 | $0.3314 | $7.99K | $4.20M |
| Sep 10, 2025 | $0.3071 | $0.3071 | $0.3071 | $0.3071 | $6.18K | $3.89M |
| Sep 9, 2025 | $0.2935 | $0.2935 | $0.2935 | $0.2935 | $7.53K | $3.72M |
| Sep 8, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $9.18K | $3.83M |
| Sep 7, 2025 | $0.3402 | $0.3402 | $0.3402 | $0.3402 | $6.95K | $4.24M |
| Sep 6, 2025 | $0.3351 | $0.3351 | $0.3351 | $0.3351 | $9.58K | $4.25M |
| Sep 5, 2025 | $0.3562 | $0.3562 | $0.3562 | $0.3562 | $9.50K | $4.52M |
| Sep 4, 2025 | $0.3691 | $0.3691 | $0.3691 | $0.3691 | $7.56K | $4.68M |
| Sep 3, 2025 | $0.3521 | $0.3521 | $0.3521 | $0.3521 | $6.82K | $4.46M |
| Sep 2, 2025 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $8.85K | $4.48M |
| Sep 1, 2025 | $0.3634 | $0.3634 | $0.3634 | $0.3634 | $11.06K | $4.61M |
| Aug 31, 2025 | $0.3833 | $0.3833 | $0.3833 | $0.3833 | $22.90K | $4.86M |
| Aug 30, 2025 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $9.85K | $4.80M |
| Aug 29, 2025 | $0.3820 | $0.3820 | $0.3820 | $0.3820 | $7.43K | $4.84M |
| Aug 28, 2025 | $0.3671 | $0.3671 | $0.3671 | $0.3671 | $8.84K | $4.65M |
| Aug 27, 2025 | $0.3972 | $0.3972 | $0.3972 | $0.3972 | $10.50K | $5.04M |
| Aug 26, 2025 | $0.3606 | $0.3606 | $0.3606 | $0.3606 | $15.15K | $4.57M |
| Aug 25, 2025 | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $28.85K | $5.27M |
| Aug 24, 2025 | $0.4925 | $0.4925 | $0.4925 | $0.4925 | $11.83K | $6.24M |
| Aug 23, 2025 | $0.5162 | $0.5162 | $0.5162 | $0.5162 | $12.11K | $6.54M |
| Aug 22, 2025 | $0.4947 | $0.4947 | $0.4947 | $0.4947 | $14.78K | $6.27M |
| Aug 21, 2025 | $0.5371 | $0.5371 | $0.5371 | $0.5371 | $11.54K | $6.81M |
| Aug 20, 2025 | $0.5460 | $0.5460 | $0.5460 | $0.5460 | $18.37K | $6.92M |
| Aug 19, 2025 | $0.5325 | $0.5325 | $0.5325 | $0.5325 | $14.81K | $6.75M |
| Aug 18, 2025 | $0.5007 | $0.5007 | $0.5007 | $0.5007 | $16.87K | $6.35M |
| Aug 17, 2025 | $0.4586 | $0.4586 | $0.4586 | $0.4586 | $10.69K | $5.81M |
| Aug 16, 2025 | $0.4406 | $0.4406 | $0.4406 | $0.4406 | $12.62K | $5.59M |
| Aug 15, 2025 | $0.4948 | $0.4948 | $0.4948 | $0.4948 | $13.55K | $6.27M |
| Aug 14, 2025 | $0.5527 | $0.5527 | $0.5527 | $0.5527 | $23.41K | $7.00M |
| Aug 13, 2025 | $0.4516 | $0.4516 | $0.4516 | $0.4516 | $16.28K | $5.76M |
| Aug 12, 2025 | $0.3663 | $0.3663 | $0.3663 | $0.3663 | $9.13K | $4.64M |
| Aug 11, 2025 | $0.3978 | $0.3978 | $0.3978 | $0.3978 | $8.39K | $5.04M |
| Aug 10, 2025 | $0.3980 | $0.3980 | $0.3980 | $0.3980 | $9.04K | $5.05M |
| Aug 9, 2025 | $0.3712 | $0.3712 | $0.3712 | $0.3712 | $8.44K | $4.70M |
| Aug 8, 2025 | $0.3628 | $0.3628 | $0.3628 | $0.3628 | $8.63K | $4.60M |
| Aug 7, 2025 | $0.3893 | $0.3893 | $0.3893 | $0.3893 | $9.88K | $4.89M |
| Aug 6, 2025 | $0.4507 | $0.4507 | $0.4507 | $0.4507 | $8.01K | $5.72M |
| Aug 5, 2025 | $0.4526 | $0.4526 | $0.4526 | $0.4526 | $9.37K | $5.74M |
| Aug 4, 2025 | $0.4427 | $0.4427 | $0.4427 | $0.4427 | $8.59K | $5.61M |
| Aug 3, 2025 | $0.4505 | $0.4505 | $0.4505 | $0.4505 | $8.37K | $5.72M |
| Aug 2, 2025 | $0.4580 | $0.4580 | $0.4580 | $0.4580 | $11.06K | $5.81M |
| Aug 1, 2025 | $0.4803 | $0.4803 | $0.4803 | $0.4803 | $11.92K | $6.09M |
| Jul 31, 2025 | $0.4526 | $0.4526 | $0.4526 | $0.4526 | $8.41K | $5.74M |
| Jul 30, 2025 | $0.4637 | $0.4637 | $0.4637 | $0.4637 | $10.83K | $5.88M |
| Jul 29, 2025 | $0.5207 | $0.5207 | $0.5207 | $0.5207 | $18.95K | $6.60M |
| Jul 28, 2025 | $0.5209 | $0.5209 | $0.5209 | $0.5209 | $15.26K | $6.53M |
| Jul 27, 2025 | $0.4902 | $0.4902 | $0.4902 | $0.4902 | $11.31K | $6.22M |
| Jul 26, 2025 | $0.4654 | $0.4654 | $0.4654 | $0.4654 | $24.96K | $6.03M |
| Jul 25, 2025 | $0.4588 | $0.4588 | $0.4588 | $0.4588 | $14.03K | $5.82M |
| Jul 24, 2025 | $0.4830 | $0.4830 | $0.4830 | $0.4830 | $20.47K | $6.12M |
| Jul 23, 2025 | $0.4486 | $0.4486 | $0.4486 | $0.4486 | $36.77K | $5.68M |
| Jul 22, 2025 | $0.4678 | $0.4678 | $0.4678 | $0.4678 | $20.48K | $5.93M |
| Jul 21, 2025 | $0.4920 | $0.4920 | $0.4920 | $0.4920 | $12.07K | $6.24M |
| Jul 20, 2025 | $0.4931 | $0.4931 | $0.4931 | $0.4931 | $15.28K | $6.25M |
| Jul 19, 2025 | $0.4897 | $0.4897 | $0.4897 | $0.4897 | $15.63K | $6.21M |
| Jul 18, 2025 | $0.4781 | $0.4781 | $0.4781 | $0.4781 | $16.65K | $6.06M |
| Jul 17, 2025 | $0.4589 | $0.4589 | $0.4589 | $0.4589 | $13.15K | $5.82M |
| Jul 16, 2025 | $0.5348 | $0.5348 | $0.5348 | $0.5348 | $31.27K | $6.78M |
| Jul 15, 2025 | $0.5514 | $0.5514 | $0.5514 | $0.5514 | $31.55K | $6.99M |
| Jul 14, 2025 | $0.5273 | $0.5273 | $0.5273 | $0.5273 | $16.29K | $6.68M |
| Jul 13, 2025 | $0.5292 | $0.5292 | $0.5292 | $0.5292 | $23.26K | $6.71M |
| Jul 12, 2025 | $0.5130 | $0.5130 | $0.5130 | $0.5130 | $12.93K | $6.50M |
| Jul 11, 2025 | $0.4949 | $0.4949 | $0.4949 | $0.4949 | $24.27K | $6.27M |
| Jul 10, 2025 | $0.4721 | $0.4721 | $0.4721 | $0.4721 | $12.02K | $5.98M |
| Jul 9, 2025 | $0.5106 | $0.5106 | $0.5106 | $0.5106 | $29.20K | $6.47M |
| Jul 8, 2025 | $0.4983 | $0.4983 | $0.4983 | $0.4983 | $15.21K | $6.32M |
| Jul 7, 2025 | $0.5174 | $0.5174 | $0.5174 | $0.5174 | $12.87K | $6.56M |
| Jul 6, 2025 | $0.5092 | $0.5092 | $0.5092 | $0.5092 | $26.28K | $6.46M |
| Jul 5, 2025 | $0.4745 | $0.4745 | $0.4745 | $0.4745 | $25.21K | $6.01M |
| Jul 4, 2025 | $0.4615 | $0.4615 | $0.4615 | $0.4615 | $32.47K | $5.85M |
| Jul 3, 2025 | $0.4047 | $0.4047 | $0.4047 | $0.4047 | $12.82K | $5.13M |
| Jul 2, 2025 | $0.3709 | $0.3709 | $0.3709 | $0.3709 | $11.05K | $4.70M |
| Jul 1, 2025 | $0.3728 | $0.3728 | $0.3728 | $0.3728 | $16.57K | $4.73M |
| Jun 30, 2025 | $0.4125 | $0.4125 | $0.4125 | $0.4125 | $10.31K | $5.24M |
| Jun 29, 2025 | $0.4094 | $0.4094 | $0.4094 | $0.4094 | $10.88K | $5.19M |
| Jun 28, 2025 | $0.4202 | $0.4202 | $0.4202 | $0.4202 | $9.95K | $5.33M |
| Jun 27, 2025 | $0.4578 | $0.4578 | $0.4578 | $0.4578 | $17.40K | $5.80M |
| Jun 26, 2025 | $0.4725 | $0.4725 | $0.4725 | $0.4725 | $18.99K | $6.04M |
| Jun 25, 2025 | $0.4194 | $0.4194 | $0.4194 | $0.4194 | $14.96K | $5.32M |
| Jun 24, 2025 | $0.3948 | $0.3948 | $0.3948 | $0.3948 | $12.75K | $5.04M |
| Jun 23, 2025 | $0.3981 | $0.3981 | $0.3981 | $0.3981 | $10.76K | $5.05M |
| Jun 22, 2025 | $0.4014 | $0.4014 | $0.4014 | $0.4014 | $10.11K | $5.09M |
| Jun 21, 2025 | $0.4009 | $0.4009 | $0.4009 | $0.4009 | $7.90K | $5.09M |
| Jun 20, 2025 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $13.79K | $5.03M |
| Jun 19, 2025 | $0.4005 | $0.4005 | $0.4005 | $0.4005 | $17.11K | $5.08M |
| Jun 18, 2025 | $0.4076 | $0.4076 | $0.4076 | $0.4076 | $14.61K | $5.17M |
| Jun 17, 2025 | $0.4315 | $0.4315 | $0.4315 | $0.4315 | $36.56K | $5.47M |
| Jun 16, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $11.71K | $4.31M |
| Jun 15, 2025 | $0.3275 | $0.3275 | $0.3275 | $0.3275 | $7.09K | $4.15M |
| Jun 14, 2025 | $0.3234 | $0.3234 | $0.3234 | $0.3234 | $9.49K | $4.10M |
| Jun 13, 2025 | $0.3287 | $0.3287 | $0.3287 | $0.3287 | $12.18K | $4.17M |
| Jun 12, 2025 | $0.3448 | $0.3448 | $0.3448 | $0.3448 | $17.17K | $4.37M |
| Jun 11, 2025 | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $8.66K | $4.63M |
| Jun 10, 2025 | $0.3644 | $0.3644 | $0.3644 | $0.3644 | $12.41K | $4.62M |
| Jun 9, 2025 | $0.3606 | $0.3606 | $0.3606 | $0.3606 | $6.82K | $4.57M |
| Jun 8, 2025 | $0.3672 | $0.3672 | $0.3672 | $0.3672 | $7.38K | $4.66M |
| Jun 7, 2025 | $0.3449 | $0.3449 | $0.3449 | $0.3449 | $8.76K | $4.37M |
| Jun 6, 2025 | $0.3605 | $0.3605 | $0.3605 | $0.3605 | $19.94K | $4.57M |
| Jun 5, 2025 | $0.4221 | $0.4221 | $0.4221 | $0.4221 | $21.29K | $5.35M |
| Jun 4, 2025 | $0.4425 | $0.4425 | $0.4425 | $0.4425 | $23.59K | $5.61M |
| Jun 3, 2025 | $0.4934 | $0.4934 | $0.4934 | $0.4934 | $22.75K | $6.25M |
| Jun 2, 2025 | $0.4716 | $0.4716 | $0.4716 | $0.4716 | $15.03K | $5.98M |
| Jun 1, 2025 | $0.4761 | $0.4761 | $0.4761 | $0.4761 | $20.03K | $6.04M |
| May 31, 2025 | $0.5266 | $0.5266 | $0.5266 | $0.5266 | $33.93K | $6.67M |
| May 30, 2025 | $0.5974 | $0.5974 | $0.5974 | $0.5974 | $15.18K | $7.60M |
| May 29, 2025 | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $24.01K | $7.84M |
| May 28, 2025 | $0.6109 | $0.6109 | $0.6109 | $0.6109 | $29.30K | $7.74M |
| May 27, 2025 | $0.6121 | $0.6121 | $0.6121 | $0.6121 | $14.00K | $7.76M |
| May 26, 2025 | $0.5886 | $0.5886 | $0.5886 | $0.5886 | $23.58K | $7.46M |
| May 25, 2025 | $0.5775 | $0.5775 | $0.5775 | $0.5775 | $23.58K | $7.32M |
| May 24, 2025 | $0.5672 | $0.5672 | $0.5672 | $0.5672 | $29.92K | $7.19M |
| May 23, 2025 | $0.5004 | $0.5004 | $0.5004 | $0.5004 | $11.63K | $6.33M |
| May 22, 2025 | $0.5025 | $0.5025 | $0.5025 | $0.5025 | $13.46K | $6.37M |
| May 21, 2025 | $0.5016 | $0.5016 | $0.5016 | $0.5016 | $28.57K | $6.36M |
| May 20, 2025 | $0.5249 | $0.5249 | $0.5249 | $0.5249 | $13.39K | $6.65M |
| May 19, 2025 | $0.5571 | $0.5571 | $0.5571 | $0.5571 | $29.77K | $7.06M |
| May 18, 2025 | $0.5520 | $0.5520 | $0.5520 | $0.5520 | $48.11K | $7.00M |
| May 17, 2025 | $0.4599 | $0.4599 | $0.4599 | $0.4599 | $41.95K | $5.83M |
| May 16, 2025 | $0.3362 | $0.3362 | $0.3362 | $0.3362 | $25.79K | $4.26M |
| May 15, 2025 | $0.3713 | $0.3713 | $0.3713 | $0.3713 | $13.89K | $4.71M |
| May 14, 2025 | $0.3866 | $0.3866 | $0.3866 | $0.3866 | $14.89K | $4.90M |
| May 13, 2025 | $0.4234 | $0.4234 | $0.4234 | $0.4234 | $12.98K | $5.37M |
| May 12, 2025 | $0.4194 | $0.4194 | $0.4194 | $0.4194 | $26.09K | $5.31M |
| May 11, 2025 | $0.4906 | $0.4906 | $0.4906 | $0.4906 | $28.83K | $6.22M |
| May 10, 2025 | $0.3574 | $0.3574 | $0.3574 | $0.3574 | $9.45K | $4.53M |
| May 9, 2025 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | $9.21K | $4.19M |
| May 8, 2025 | $0.3221 | $0.3221 | $0.3221 | $0.3221 | $9.85K | $4.09M |
| May 7, 2025 | $0.3280 | $0.3280 | $0.3280 | $0.3280 | $8.65K | $4.16M |
| May 6, 2025 | $0.3240 | $0.3240 | $0.3240 | $0.3240 | $10.36K | $4.06M |
| May 5, 2025 | $0.2980 | $0.2980 | $0.2980 | $0.2980 | $6.42K | $3.78M |
| May 4, 2025 | $0.2943 | $0.2943 | $0.2943 | $0.2943 | $8.11K | $3.73M |
| May 3, 2025 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | $7.06K | $3.77M |
| May 2, 2025 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $15.45K | $3.71M |
| May 1, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $11.72K | $3.66M |
| Apr 30, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $11.23K | $3.52M |
| Apr 29, 2025 | $0.2770 | $0.2770 | $0.2770 | $0.2770 | $10.23K | $3.51M |
| Apr 28, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $7.23K | $3.58M |
| Apr 27, 2025 | $0.2790 | $0.2790 | $0.2790 | $0.2790 | $10.29K | $3.54M |
| Apr 26, 2025 | $0.2832 | $0.2832 | $0.2832 | $0.2832 | $10.16K | $3.59M |
| Apr 25, 2025 | $0.2977 | $0.2977 | $0.2977 | $0.2977 | $8.02K | $3.77M |
| Apr 24, 2025 | $0.2995 | $0.2995 | $0.2995 | $0.2995 | $9.40K | $3.80M |
| Apr 23, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $15.56K | $3.90M |
| Apr 22, 2025 | $0.3160 | $0.3160 | $0.3160 | $0.3160 | $9.97K | $4.00M |
| Apr 21, 2025 | $0.3263 | $0.3263 | $0.3263 | $0.3263 | $12.86K | $4.14M |
| Apr 20, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $7.38K | $3.99M |
| Apr 19, 2025 | $0.3096 | $0.3096 | $0.3096 | $0.3096 | $16.68K | $3.93M |
| Apr 18, 2025 | $0.3226 | $0.3226 | $0.3226 | $0.3226 | $18.46K | $4.09M |
| Apr 17, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $8.61K | $3.86M |
| Apr 16, 2025 | $0.2791 | $0.2791 | $0.2791 | $0.2791 | $12.64K | $3.54M |
| Apr 15, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $13.33K | $3.41M |
| Apr 14, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $13.79K | $3.35M |
| Apr 13, 2025 | $0.2706 | $0.2706 | $0.2706 | $0.2706 | $15.89K | $3.48M |
| Apr 12, 2025 | $0.2599 | $0.2599 | $0.2599 | $0.2599 | $7.99K | $3.29M |
| Apr 11, 2025 | $0.2528 | $0.2528 | $0.2528 | $0.2528 | $11.19K | $3.20M |
| Apr 10, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $23.93K | $3.18M |
| Apr 9, 2025 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $7.37K | $3.20M |
| Apr 8, 2025 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $22.39K | $3.30M |
| Apr 7, 2025 | $0.2659 | $0.2659 | $0.2659 | $0.2659 | $8.25K | $3.37M |
| Apr 6, 2025 | $0.2707 | $0.2707 | $0.2707 | $0.2707 | $6.62K | $3.43M |
| Apr 5, 2025 | $0.2864 | $0.2864 | $0.2864 | $0.2864 | $19.49K | $3.63M |
| Apr 4, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $7.82K | $3.92M |
| Apr 3, 2025 | $0.3132 | $0.3132 | $0.3132 | $0.3132 | $12.35K | $3.97M |
| Apr 2, 2025 | $0.3222 | $0.3222 | $0.3222 | $0.3222 | $14.27K | $4.08M |
| Apr 1, 2025 | $0.3182 | $0.3182 | $0.3182 | $0.3182 | $7.72K | $4.03M |
| Mar 31, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $11.22K | $3.80M |
| Mar 30, 2025 | $0.3009 | $0.3009 | $0.3009 | $0.3009 | $18.38K | $3.82M |
| Mar 29, 2025 | $0.3405 | $0.3405 | $0.3405 | $0.3405 | $10.93K | $4.32M |
| Mar 28, 2025 | $0.3570 | $0.3570 | $0.3570 | $0.3570 | $12.39K | $4.52M |
| Mar 27, 2025 | $0.3803 | $0.3803 | $0.3803 | $0.3803 | $19.93K | $4.82M |
| Mar 26, 2025 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $14.34K | $4.21M |
| Mar 25, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $14.29K | $4.07M |
| Mar 24, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $17.16K | $4.07M |
| Mar 23, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $14.94K | $4.08M |
| Mar 22, 2025 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $15.28K | $3.80M |
| Mar 21, 2025 | $0.2810 | $0.2810 | $0.2810 | $0.2810 | $30.80K | $3.52M |
| Mar 20, 2025 | $0.2995 | $0.2995 | $0.2995 | $0.2995 | $22.74K | $3.80M |
| Mar 19, 2025 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | $14.19K | $3.69M |
| Mar 18, 2025 | $0.2997 | $0.2997 | $0.2997 | $0.2997 | $11.02K | $3.80M |
| Mar 17, 2025 | $0.2873 | $0.2873 | $0.2873 | $0.2873 | $16.27K | $3.64M |
| Mar 16, 2025 | $0.2804 | $0.2804 | $0.2804 | $0.2804 | $16.42K | $3.55M |
| Mar 15, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $14.95K | $3.60M |
| Mar 14, 2025 | $0.2653 | $0.2653 | $0.2653 | $0.2653 | $14.38K | $3.36M |
| Mar 13, 2025 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $17.44K | $3.64M |
| Mar 12, 2025 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | $25.25K | $3.63M |
| Mar 11, 2025 | $0.2849 | $0.2849 | $0.2849 | $0.2849 | $90.98K | $3.61M |
| Mar 10, 2025 | $0.3719 | $0.3719 | $0.3719 | $0.3719 | $32.73K | $4.71M |
| Mar 9, 2025 | $0.3746 | $0.3746 | $0.3746 | $0.3746 | $25.03K | $4.75M |
| Mar 8, 2025 | $0.3722 | $0.3722 | $0.3722 | $0.3722 | $33.61K | $4.73M |
| Mar 7, 2025 | $0.3409 | $0.3409 | $0.3409 | $0.3409 | $62.40K | $4.32M |
| Mar 6, 2025 | $0.3908 | $0.3908 | $0.3908 | $0.3908 | $59.43K | $4.95M |
| Mar 5, 2025 | $0.4395 | $0.4395 | $0.4395 | $0.4395 | $60.25K | $5.57M |
| Mar 4, 2025 | $0.4802 | $0.4802 | $0.4802 | $0.4802 | $42.85K | $6.09M |
| Mar 3, 2025 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $41.32K | $6.23M |
| Mar 2, 2025 | $0.4777 | $0.4777 | $0.4777 | $0.4777 | $42.28K | $6.05M |
| Mar 1, 2025 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $20.27K | $6.22M |
| Feb 28, 2025 | $0.5014 | $0.5014 | $0.5014 | $0.5014 | $15.80K | $6.35M |
| Feb 27, 2025 | $0.5012 | $0.5012 | $0.5012 | $0.5012 | $40.86K | $6.35M |
| Feb 26, 2025 | $0.4956 | $0.4956 | $0.4956 | $0.4956 | $64.56K | $6.28M |
| Feb 25, 2025 | $0.5345 | $0.5345 | $0.5345 | $0.5345 | $23.23K | $6.78M |
| Feb 24, 2025 | $0.5566 | $0.5566 | $0.5566 | $0.5566 | $25.07K | $7.06M |
| Feb 23, 2025 | $0.4966 | $0.4966 | $0.4966 | $0.4966 | $17.58K | $6.30M |
| Feb 22, 2025 | $0.5096 | $0.5096 | $0.5096 | $0.5096 | $18.46K | $6.46M |
| Feb 21, 2025 | $0.5372 | $0.5372 | $0.5372 | $0.5372 | $52.33K | $6.81M |
| Feb 20, 2025 | $0.5351 | $0.5351 | $0.5351 | $0.5351 | $15.56K | $6.78M |
| Feb 19, 2025 | $0.5401 | $0.5401 | $0.5401 | $0.5401 | $21.34K | $6.85M |
| Feb 18, 2025 | $0.5266 | $0.5266 | $0.5266 | $0.5266 | $41.29K | $6.68M |
| Feb 17, 2025 | $0.4844 | $0.4844 | $0.4844 | $0.4844 | $78.17K | $6.14M |
| Feb 16, 2025 | $0.5018 | $0.5018 | $0.5018 | $0.5018 | $15.95K | $6.36M |
| Feb 15, 2025 | $0.4787 | $0.4787 | $0.4787 | $0.4787 | $25.72K | $6.07M |
| Feb 14, 2025 | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $17.48K | $6.16M |
| Feb 13, 2025 | $0.4869 | $0.4869 | $0.4869 | $0.4869 | $13.72K | $6.17M |
| Feb 12, 2025 | $0.4911 | $0.4911 | $0.4911 | $0.4911 | $24.71K | $6.26M |
| Feb 11, 2025 | $0.4872 | $0.4872 | $0.4872 | $0.4872 | $22.98K | $6.17M |
| Feb 10, 2025 | $0.4830 | $0.4830 | $0.4830 | $0.4830 | $17.68K | $6.12M |
| Feb 9, 2025 | $0.4779 | $0.4779 | $0.4779 | $0.4779 | $24.98K | $6.06M |
| Feb 8, 2025 | $0.4922 | $0.4922 | $0.4922 | $0.4922 | $26.99K | $6.23M |
| Feb 7, 2025 | $0.4889 | $0.4889 | $0.4889 | $0.4889 | $16.42K | $6.20M |
| Feb 6, 2025 | $0.4982 | $0.4982 | $0.4982 | $0.4982 | $13.44K | $6.32M |
| Feb 5, 2025 | $0.5035 | $0.5035 | $0.5035 | $0.5035 | $37.02K | $6.39M |
| Feb 4, 2025 | $0.4926 | $0.4926 | $0.4926 | $0.4926 | $44.92K | $6.24M |
| Feb 3, 2025 | $0.4995 | $0.4995 | $0.4995 | $0.4995 | $50.94K | $6.33M |
| Feb 2, 2025 | $0.4810 | $0.4810 | $0.4810 | $0.4810 | $77.82K | $6.13M |
| Feb 1, 2025 | $0.6222 | $0.6222 | $0.6222 | $0.6222 | $47.81K | $7.89M |
| Jan 31, 2025 | $0.6538 | $0.6538 | $0.6538 | $0.6538 | $26.28K | $8.29M |
| Jan 30, 2025 | $0.6632 | $0.6632 | $0.6632 | $0.6632 | $22.68K | $8.41M |
| Jan 29, 2025 | $0.7019 | $0.7019 | $0.7019 | $0.7019 | $28.65K | $8.89M |
| Jan 28, 2025 | $0.7236 | $0.7236 | $0.7236 | $0.7236 | $99.58K | $9.16M |
| Jan 27, 2025 | $0.7084 | $0.7084 | $0.7084 | $0.7084 | $85.78K | $9.00M |
| Jan 26, 2025 | $0.7025 | $0.7025 | $0.7025 | $0.7025 | $23.31K | $8.91M |
| Jan 25, 2025 | $0.7168 | $0.7168 | $0.7168 | $0.7168 | $42.47K | $9.08M |
| Jan 24, 2025 | $0.7873 | $0.7873 | $0.7873 | $0.7873 | $58.75K | $9.98M |
| Jan 23, 2025 | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $41.42K | $9.76M |
| Jan 22, 2025 | $0.7659 | $0.7659 | $0.7659 | $0.7659 | $80.99K | $9.70M |
| Jan 21, 2025 | $0.6455 | $0.6455 | $0.6455 | $0.6455 | $63.00K | $8.16M |
| Jan 20, 2025 | $0.6364 | $0.6364 | $0.6364 | $0.6364 | $104.35K | $8.11M |
| Jan 19, 2025 | $0.6669 | $0.6669 | $0.6669 | $0.6669 | $45.97K | $8.45M |
| Jan 18, 2025 | $0.6820 | $0.6820 | $0.6820 | $0.6820 | $60.04K | $8.65M |
| Jan 17, 2025 | $0.7007 | $0.7007 | $0.7007 | $0.7007 | $31.89K | $8.95M |
| Jan 16, 2025 | $0.7135 | $0.7135 | $0.7135 | $0.7135 | $42.79K | $9.04M |
| Jan 15, 2025 | $0.7409 | $0.7409 | $0.7409 | $0.7409 | $20.04K | $9.39M |
| Jan 14, 2025 | $0.7399 | $0.7399 | $0.7399 | $0.7399 | $25.34K | $9.39M |
| Jan 13, 2025 | $0.7263 | $0.7263 | $0.7263 | $0.7263 | $29.60K | $9.21M |
| Jan 12, 2025 | $0.7069 | $0.7069 | $0.7069 | $0.7069 | $21.97K | $8.98M |
| Jan 11, 2025 | $0.7310 | $0.7310 | $0.7310 | $0.7310 | $44.27K | $9.27M |
| Jan 10, 2025 | $0.7549 | $0.7549 | $0.7549 | $0.7549 | $19.32K | $9.57M |
| Jan 9, 2025 | $0.7537 | $0.7537 | $0.7537 | $0.7537 | $33.58K | $9.55M |
| Jan 8, 2025 | $0.7829 | $0.7829 | $0.7829 | $0.7829 | $33.23K | $9.92M |
| Jan 7, 2025 | $0.8277 | $0.8277 | $0.8277 | $0.8277 | $76.58K | $10.49M |
| Jan 6, 2025 | $0.8304 | $0.8304 | $0.8304 | $0.8304 | $43.18K | $10.53M |
| Jan 5, 2025 | $0.8588 | $0.8588 | $0.8588 | $0.8588 | $40.88K | $10.82M |
| Jan 4, 2025 | $0.8196 | $0.8196 | $0.8196 | $0.8196 | $33.48K | $10.39M |
| Jan 3, 2025 | $0.8140 | $0.8140 | $0.8140 | $0.8140 | $30.11K | $10.32M |
| Jan 2, 2025 | $0.7668 | $0.7668 | $0.7668 | $0.7668 | $53.29K | $9.67M |
| Jan 1, 2025 | $0.7139 | $0.7139 | $0.7139 | $0.7139 | $82.16K | $9.05M |
| Dec 31, 2024 | $0.7488 | $0.7488 | $0.7488 | $0.7488 | $43.27K | $9.49M |
| Dec 30, 2024 | $0.7668 | $0.7668 | $0.7668 | $0.7668 | $20.19K | $9.72M |
| Dec 29, 2024 | $0.7824 | $0.7824 | $0.7824 | $0.7824 | $23.14K | $9.93M |
| Dec 28, 2024 | $0.7837 | $0.7837 | $0.7837 | $0.7837 | $22.32K | $9.94M |
| Dec 27, 2024 | $0.8149 | $0.8149 | $0.8149 | $0.8149 | $36.49K | $10.33M |
| Dec 26, 2024 | $0.8676 | $0.8676 | $0.8676 | $0.8676 | $21.09K | $11.00M |
| Dec 25, 2024 | $0.8878 | $0.8878 | $0.8878 | $0.8878 | $25.97K | $11.25M |
| Dec 24, 2024 | $0.9025 | $0.9025 | $0.9025 | $0.9025 | $34.09K | $11.45M |
| Dec 23, 2024 | $0.8430 | $0.8430 | $0.8430 | $0.8430 | $29.19K | $10.69M |
| Dec 22, 2024 | $0.8068 | $0.8068 | $0.8068 | $0.8068 | $49.47K | $10.22M |
| Dec 21, 2024 | $0.7527 | $0.7527 | $0.7527 | $0.7527 | $99.61K | $9.76M |
| Dec 20, 2024 | $0.8726 | $0.8726 | $0.8726 | $0.8726 | $32.97K | $11.08M |
| Dec 19, 2024 | $0.8659 | $0.8659 | $0.8659 | $0.8659 | $74.11K | $10.97M |
| Dec 18, 2024 | $0.8975 | $0.8975 | $0.8975 | $0.8975 | $219.69K | $11.38M |
| Dec 17, 2024 | $0.9531 | $0.9531 | $0.9531 | $0.9531 | $100.01K | $12.08M |
| Dec 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $47.43K | $12.73M |
| Dec 15, 2024 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $51.48K | $12.58M |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $62.55K | $12.67M |
| Dec 13, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $49.15K | $13.03M |
| Dec 12, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $64.75K | $13.29M |
| Dec 11, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $52.27K | $13.46M |
| Dec 10, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $41.54K | $14.00M |
| Dec 9, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $90.76K | $14.07M |
| Dec 8, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $24.41K | $15.82M |
| Dec 7, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $26.53K | $16.01M |
| Dec 6, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $72.09K | $15.74M |
| Dec 5, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $57.92K | $17.23M |
| Dec 4, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $63.54K | $15.86M |
| Dec 3, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $58.91K | $15.53M |
| Dec 2, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $58.82K | $14.09M |
| Dec 1, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $56.93K | $13.97M |
| Nov 30, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $44.86K | $14.98M |
| Nov 29, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $61.15K | $15.10M |
| Nov 28, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $36.12K | $15.18M |
| Nov 27, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $27.22K | $15.72M |
| Nov 26, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $27.71K | $16.45M |
| Nov 25, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $40.99K | $17.39M |
| Nov 24, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $75.32K | $16.85M |
| Nov 23, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $37.64K | $16.15M |
| Nov 22, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $59.21K | $17.15M |
| Nov 21, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $34.32K | $15.59M |
| Nov 20, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $27.69K | $15.26M |