Dero
DERO
Rank #1925
$0.3972
Updated 5 months ago
Market Cap
$4.82M
24h Volume
$12.02K
Avg Volume (6m)
$13.92K
24h High/Low
$0.3975
$0.3705
$0.3705
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Privacy
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.3827 | $0.3975 | $0.3705 | $0.3972 | $12.02K | $4.82M |
| Dec 1, 2025 | $0.4026 | $0.4026 | $0.3721 | $0.3768 | $10.82K | $4.93M |
| Nov 30, 2025 | $0.4230 | $0.4230 | $0.4018 | $0.4033 | $9.78K | $5.21M |
| Nov 29, 2025 | $0.4287 | $0.4465 | $0.4203 | $0.4229 | $10.94K | $5.51M |
| Nov 28, 2025 | $0.4622 | $0.4630 | $0.4221 | $0.4310 | $11.05K | $5.59M |
| Nov 27, 2025 | $0.4671 | $0.4680 | $0.4551 | $0.4551 | $9.92K | $5.87M |
| Nov 26, 2025 | $0.4886 | $0.5123 | $0.4655 | $0.4665 | $12.45K | $6.12M |
| Nov 25, 2025 | $0.5124 | $0.5141 | $0.4894 | $0.4894 | $13.83K | $6.44M |
| Nov 24, 2025 | $0.5183 | $0.5183 | $0.5107 | $0.5131 | $13.45K | $6.53M |
| Nov 23, 2025 | $0.5132 | $0.5212 | $0.5024 | $0.5206 | $16.00K | $6.49M |
| Nov 22, 2025 | $0.5085 | $0.5295 | $0.5046 | $0.5295 | $13.67K | $6.56M |
| Nov 21, 2025 | $0.5349 | $0.5349 | $0.5043 | $0.5065 | $16.02K | $6.54M |
| Nov 20, 2025 | $0.5429 | $0.5633 | $0.5105 | $0.5323 | $27.20K | $6.87M |
| Nov 19, 2025 | $0.5094 | $0.5449 | $0.4915 | $0.5286 | $17.72K | $6.63M |