DevvE
DEVVE
Rank #861
$0.4470
Updated 6 days ago
Market Cap
$39.08M
24h Volume
$539.65K
Avg Volume (90d)
$291.37K
24h High/Low
$0.4629
$0.4144
$0.4144
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Ethereum Ecosystem
Chains
Ethereum
0x8248270620aa532...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4470 | $0.4629 | $0.4144 | $0.4470 | $539.65K | $39.08M |
| Nov 10, 2025 | $0.4023 | $0.4023 | $0.4023 | $0.4023 | $234.54K | $35.15M |
| Nov 9, 2025 | $0.3775 | $0.3775 | $0.3775 | $0.3775 | $208.73K | $33.01M |
| Nov 8, 2025 | $0.3961 | $0.3961 | $0.3961 | $0.3961 | $390.58K | $34.62M |
| Nov 7, 2025 | $0.3719 | $0.3719 | $0.3719 | $0.3719 | $436.77K | $32.50M |
| Nov 6, 2025 | $0.3431 | $0.3431 | $0.3431 | $0.3431 | $263.36K | $29.93M |
| Nov 5, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $697.66K | $27.60M |
| Nov 4, 2025 | $0.3315 | $0.3315 | $0.3315 | $0.3315 | $150.78K | $28.89M |
| Nov 3, 2025 | $0.3696 | $0.3696 | $0.3696 | $0.3696 | $200.48K | $32.16M |
| Nov 2, 2025 | $0.3627 | $0.3627 | $0.3627 | $0.3627 | $237.32K | $31.70M |
| Nov 1, 2025 | $0.3663 | $0.3663 | $0.3663 | $0.3663 | $103.34K | $32.04M |
| Oct 31, 2025 | $0.3538 | $0.3538 | $0.3538 | $0.3538 | $377.06K | $30.91M |
| Oct 30, 2025 | $0.3780 | $0.3780 | $0.3780 | $0.3780 | $218.30K | $33.02M |
| Oct 29, 2025 | $0.3566 | $0.3566 | $0.3566 | $0.3566 | $326.16K | $31.24M |
| Oct 28, 2025 | $0.3664 | $0.3664 | $0.3664 | $0.3664 | $380.58K | $32.24M |
| Oct 27, 2025 | $0.3956 | $0.3956 | $0.3956 | $0.3956 | $211.68K | $34.60M |
| Oct 26, 2025 | $0.3986 | $0.3986 | $0.3986 | $0.3986 | $338.77K | $34.83M |
| Oct 25, 2025 | $0.4074 | $0.4074 | $0.4074 | $0.4074 | $239.93K | $35.60M |
| Oct 24, 2025 | $0.4134 | $0.4134 | $0.4134 | $0.4134 | $220.29K | $36.12M |
| Oct 23, 2025 | $0.4117 | $0.4117 | $0.4117 | $0.4117 | $181.15K | $35.98M |
| Oct 22, 2025 | $0.4151 | $0.4151 | $0.4151 | $0.4151 | $244.07K | $36.28M |
| Oct 21, 2025 | $0.4203 | $0.4203 | $0.4203 | $0.4203 | $326.16K | $36.73M |
| Oct 20, 2025 | $0.4117 | $0.4117 | $0.4117 | $0.4117 | $196.83K | $35.97M |
| Oct 19, 2025 | $0.4174 | $0.4174 | $0.4174 | $0.4174 | $209.51K | $36.48M |
| Oct 18, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $503.24K | $35.04M |
| Oct 17, 2025 | $0.4141 | $0.4141 | $0.4141 | $0.4141 | $272.16K | $36.27M |
| Oct 16, 2025 | $0.4368 | $0.4368 | $0.4368 | $0.4368 | $270.24K | $38.18M |
| Oct 15, 2025 | $0.4418 | $0.4418 | $0.4418 | $0.4418 | $253.44K | $38.62M |
| Oct 14, 2025 | $0.4442 | $0.4442 | $0.4442 | $0.4442 | $337.93K | $38.82M |
| Oct 13, 2025 | $0.4198 | $0.4198 | $0.4198 | $0.4198 | $350.29K | $36.68M |
| Oct 12, 2025 | $0.4013 | $0.4013 | $0.4013 | $0.4013 | $425.70K | $35.08M |
| Oct 11, 2025 | $0.3973 | $0.3973 | $0.3973 | $0.3973 | $400.92K | $34.75M |
| Oct 10, 2025 | $0.4376 | $0.4376 | $0.4376 | $0.4376 | $92.62K | $38.24M |
| Oct 9, 2025 | $0.4576 | $0.4576 | $0.4576 | $0.4576 | $154.56K | $39.97M |
| Oct 8, 2025 | $0.4601 | $0.4601 | $0.4601 | $0.4601 | $138.96K | $40.20M |
| Oct 7, 2025 | $0.4948 | $0.4948 | $0.4948 | $0.4948 | $326.03K | $43.24M |
| Oct 6, 2025 | $0.4925 | $0.4925 | $0.4925 | $0.4925 | $179.05K | $43.05M |
| Oct 5, 2025 | $0.4901 | $0.4901 | $0.4901 | $0.4901 | $102.02K | $42.83M |
| Oct 4, 2025 | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $267.03K | $44.12M |
| Oct 3, 2025 | $0.5055 | $0.5055 | $0.5055 | $0.5055 | $461.71K | $44.16M |
| Oct 2, 2025 | $0.4498 | $0.4498 | $0.4498 | $0.4498 | $261.61K | $39.34M |
| Oct 1, 2025 | $0.4208 | $0.4208 | $0.4208 | $0.4208 | $318.78K | $36.78M |
| Sep 30, 2025 | $0.4444 | $0.4444 | $0.4444 | $0.4444 | $257.89K | $38.85M |
| Sep 29, 2025 | $0.4412 | $0.4412 | $0.4412 | $0.4412 | $262.90K | $38.24M |
| Sep 28, 2025 | $0.4292 | $0.4292 | $0.4292 | $0.4292 | $294.11K | $37.51M |
| Sep 27, 2025 | $0.4322 | $0.4322 | $0.4322 | $0.4322 | $498.18K | $37.82M |
| Sep 26, 2025 | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $399.03K | $37.13M |
| Sep 25, 2025 | $0.4447 | $0.4447 | $0.4447 | $0.4447 | $401.27K | $38.51M |
| Sep 24, 2025 | $0.4333 | $0.4333 | $0.4333 | $0.4333 | $466.42K | $37.90M |
| Sep 23, 2025 | $0.4279 | $0.4279 | $0.4279 | $0.4279 | $521.44K | $37.40M |
| Sep 22, 2025 | $0.4514 | $0.4514 | $0.4514 | $0.4514 | $169.72K | $39.44M |
| Sep 21, 2025 | $0.4596 | $0.4596 | $0.4596 | $0.4596 | $204.98K | $40.13M |
| Sep 20, 2025 | $0.4705 | $0.4705 | $0.4705 | $0.4705 | $394.78K | $41.11M |
| Sep 19, 2025 | $0.4883 | $0.4883 | $0.4883 | $0.4883 | $347.86K | $42.61M |
| Sep 18, 2025 | $0.4962 | $0.4962 | $0.4962 | $0.4962 | $219.88K | $43.38M |
| Sep 17, 2025 | $0.4945 | $0.4945 | $0.4945 | $0.4945 | $221.87K | $43.21M |
| Sep 16, 2025 | $0.4944 | $0.4944 | $0.4944 | $0.4944 | $132.12K | $43.21M |
| Sep 15, 2025 | $0.5077 | $0.5077 | $0.5077 | $0.5077 | $249.63K | $44.35M |
| Sep 14, 2025 | $0.5311 | $0.5311 | $0.5311 | $0.5311 | $84.07K | $46.41M |
| Sep 13, 2025 | $0.5415 | $0.5415 | $0.5415 | $0.5415 | $258.37K | $47.31M |
| Sep 12, 2025 | $0.5273 | $0.5273 | $0.5273 | $0.5273 | $450.66K | $46.12M |
| Sep 11, 2025 | $0.4660 | $0.4660 | $0.4660 | $0.4660 | $201.71K | $40.73M |
| Sep 10, 2025 | $0.4471 | $0.4471 | $0.4471 | $0.4471 | $379.07K | $39.07M |
| Sep 9, 2025 | $0.4465 | $0.4465 | $0.4465 | $0.4465 | $211.89K | $39.00M |
| Sep 8, 2025 | $0.4493 | $0.4493 | $0.4493 | $0.4493 | $122.52K | $39.26M |
| Sep 7, 2025 | $0.4469 | $0.4469 | $0.4469 | $0.4469 | $416.16K | $39.05M |
| Sep 6, 2025 | $0.4639 | $0.4639 | $0.4639 | $0.4639 | $188.22K | $40.55M |
| Sep 5, 2025 | $0.4380 | $0.4380 | $0.4380 | $0.4380 | $210.98K | $38.26M |
| Sep 4, 2025 | $0.4235 | $0.4235 | $0.4235 | $0.4235 | $195.61K | $37.01M |
| Sep 3, 2025 | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $259.98K | $36.68M |
| Sep 2, 2025 | $0.4088 | $0.4088 | $0.4088 | $0.4088 | $557.60K | $35.73M |
| Sep 1, 2025 | $0.4231 | $0.4231 | $0.4231 | $0.4231 | $284.48K | $36.99M |
| Aug 31, 2025 | $0.4184 | $0.4184 | $0.4184 | $0.4184 | $208.97K | $36.55M |
| Aug 30, 2025 | $0.4210 | $0.4210 | $0.4210 | $0.4210 | $233.98K | $36.74M |
| Aug 29, 2025 | $0.4261 | $0.4261 | $0.4261 | $0.4261 | $194.96K | $37.23M |
| Aug 28, 2025 | $0.4329 | $0.4329 | $0.4329 | $0.4329 | $280.74K | $37.88M |
| Aug 27, 2025 | $0.4512 | $0.4512 | $0.4512 | $0.4512 | $242.37K | $39.43M |
| Aug 26, 2025 | $0.4308 | $0.4308 | $0.4308 | $0.4308 | $256.60K | $37.65M |
| Aug 25, 2025 | $0.4605 | $0.4605 | $0.4605 | $0.4605 | $227.42K | $40.24M |
| Aug 24, 2025 | $0.4643 | $0.4643 | $0.4643 | $0.4643 | $235.01K | $40.57M |
| Aug 23, 2025 | $0.4825 | $0.4825 | $0.4825 | $0.4825 | $457.77K | $42.17M |
| Aug 22, 2025 | $0.4460 | $0.4460 | $0.4460 | $0.4460 | $622.42K | $38.86M |
| Aug 21, 2025 | $0.4625 | $0.4625 | $0.4625 | $0.4625 | $315.32K | $40.52M |
| Aug 20, 2025 | $0.4376 | $0.4376 | $0.4376 | $0.4376 | $335.34K | $38.27M |
| Aug 19, 2025 | $0.4560 | $0.4560 | $0.4560 | $0.4560 | $242.14K | $39.90M |