DevvE
DEVVE
Rank #861
$0.4470
Updated 6 days ago
Market Cap
$39.08M
24h Volume
$539.65K
Avg Volume (all)
$678.54K
24h High/Low
$0.4629
$0.4144
$0.4144
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Ethereum Ecosystem
Chains
Ethereum
0x8248270620aa532...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4470 | $0.4629 | $0.4144 | $0.4470 | $539.65K | $39.08M |
| Nov 10, 2025 | $0.4023 | $0.4023 | $0.4023 | $0.4023 | $234.54K | $35.15M |
| Nov 9, 2025 | $0.3775 | $0.3775 | $0.3775 | $0.3775 | $208.73K | $33.01M |
| Nov 8, 2025 | $0.3961 | $0.3961 | $0.3961 | $0.3961 | $390.58K | $34.62M |
| Nov 7, 2025 | $0.3719 | $0.3719 | $0.3719 | $0.3719 | $436.77K | $32.50M |
| Nov 6, 2025 | $0.3431 | $0.3431 | $0.3431 | $0.3431 | $263.36K | $29.93M |
| Nov 5, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $697.66K | $27.60M |
| Nov 4, 2025 | $0.3315 | $0.3315 | $0.3315 | $0.3315 | $150.78K | $28.89M |
| Nov 3, 2025 | $0.3696 | $0.3696 | $0.3696 | $0.3696 | $200.48K | $32.16M |
| Nov 2, 2025 | $0.3627 | $0.3627 | $0.3627 | $0.3627 | $237.32K | $31.70M |
| Nov 1, 2025 | $0.3663 | $0.3663 | $0.3663 | $0.3663 | $103.34K | $32.04M |
| Oct 31, 2025 | $0.3538 | $0.3538 | $0.3538 | $0.3538 | $377.06K | $30.91M |
| Oct 30, 2025 | $0.3780 | $0.3780 | $0.3780 | $0.3780 | $218.30K | $33.02M |
| Oct 29, 2025 | $0.3566 | $0.3566 | $0.3566 | $0.3566 | $326.16K | $31.24M |
| Oct 28, 2025 | $0.3664 | $0.3664 | $0.3664 | $0.3664 | $380.58K | $32.24M |
| Oct 27, 2025 | $0.3956 | $0.3956 | $0.3956 | $0.3956 | $211.68K | $34.60M |
| Oct 26, 2025 | $0.3986 | $0.3986 | $0.3986 | $0.3986 | $338.77K | $34.83M |
| Oct 25, 2025 | $0.4074 | $0.4074 | $0.4074 | $0.4074 | $239.93K | $35.60M |
| Oct 24, 2025 | $0.4134 | $0.4134 | $0.4134 | $0.4134 | $220.29K | $36.12M |
| Oct 23, 2025 | $0.4117 | $0.4117 | $0.4117 | $0.4117 | $181.15K | $35.98M |
| Oct 22, 2025 | $0.4151 | $0.4151 | $0.4151 | $0.4151 | $244.07K | $36.28M |
| Oct 21, 2025 | $0.4203 | $0.4203 | $0.4203 | $0.4203 | $326.16K | $36.73M |
| Oct 20, 2025 | $0.4117 | $0.4117 | $0.4117 | $0.4117 | $196.83K | $35.97M |
| Oct 19, 2025 | $0.4174 | $0.4174 | $0.4174 | $0.4174 | $209.51K | $36.48M |
| Oct 18, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $503.24K | $35.04M |
| Oct 17, 2025 | $0.4141 | $0.4141 | $0.4141 | $0.4141 | $272.16K | $36.27M |
| Oct 16, 2025 | $0.4368 | $0.4368 | $0.4368 | $0.4368 | $270.24K | $38.18M |
| Oct 15, 2025 | $0.4418 | $0.4418 | $0.4418 | $0.4418 | $253.44K | $38.62M |
| Oct 14, 2025 | $0.4442 | $0.4442 | $0.4442 | $0.4442 | $337.93K | $38.82M |
| Oct 13, 2025 | $0.4198 | $0.4198 | $0.4198 | $0.4198 | $350.29K | $36.68M |
| Oct 12, 2025 | $0.4013 | $0.4013 | $0.4013 | $0.4013 | $425.70K | $35.08M |
| Oct 11, 2025 | $0.3973 | $0.3973 | $0.3973 | $0.3973 | $400.92K | $34.75M |
| Oct 10, 2025 | $0.4376 | $0.4376 | $0.4376 | $0.4376 | $92.62K | $38.24M |
| Oct 9, 2025 | $0.4576 | $0.4576 | $0.4576 | $0.4576 | $154.56K | $39.97M |
| Oct 8, 2025 | $0.4601 | $0.4601 | $0.4601 | $0.4601 | $138.96K | $40.20M |
| Oct 7, 2025 | $0.4948 | $0.4948 | $0.4948 | $0.4948 | $326.03K | $43.24M |
| Oct 6, 2025 | $0.4925 | $0.4925 | $0.4925 | $0.4925 | $179.05K | $43.05M |
| Oct 5, 2025 | $0.4901 | $0.4901 | $0.4901 | $0.4901 | $102.02K | $42.83M |
| Oct 4, 2025 | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $267.03K | $44.12M |
| Oct 3, 2025 | $0.5055 | $0.5055 | $0.5055 | $0.5055 | $461.71K | $44.16M |
| Oct 2, 2025 | $0.4498 | $0.4498 | $0.4498 | $0.4498 | $261.61K | $39.34M |
| Oct 1, 2025 | $0.4208 | $0.4208 | $0.4208 | $0.4208 | $318.78K | $36.78M |
| Sep 30, 2025 | $0.4444 | $0.4444 | $0.4444 | $0.4444 | $257.89K | $38.85M |
| Sep 29, 2025 | $0.4412 | $0.4412 | $0.4412 | $0.4412 | $262.90K | $38.24M |
| Sep 28, 2025 | $0.4292 | $0.4292 | $0.4292 | $0.4292 | $294.11K | $37.51M |
| Sep 27, 2025 | $0.4322 | $0.4322 | $0.4322 | $0.4322 | $498.18K | $37.82M |
| Sep 26, 2025 | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $399.03K | $37.13M |
| Sep 25, 2025 | $0.4447 | $0.4447 | $0.4447 | $0.4447 | $401.27K | $38.51M |
| Sep 24, 2025 | $0.4333 | $0.4333 | $0.4333 | $0.4333 | $466.42K | $37.90M |
| Sep 23, 2025 | $0.4279 | $0.4279 | $0.4279 | $0.4279 | $521.44K | $37.40M |
| Sep 22, 2025 | $0.4514 | $0.4514 | $0.4514 | $0.4514 | $169.72K | $39.44M |
| Sep 21, 2025 | $0.4596 | $0.4596 | $0.4596 | $0.4596 | $204.98K | $40.13M |
| Sep 20, 2025 | $0.4705 | $0.4705 | $0.4705 | $0.4705 | $394.78K | $41.11M |
| Sep 19, 2025 | $0.4883 | $0.4883 | $0.4883 | $0.4883 | $347.86K | $42.61M |
| Sep 18, 2025 | $0.4962 | $0.4962 | $0.4962 | $0.4962 | $219.88K | $43.38M |
| Sep 17, 2025 | $0.4945 | $0.4945 | $0.4945 | $0.4945 | $221.87K | $43.21M |
| Sep 16, 2025 | $0.4944 | $0.4944 | $0.4944 | $0.4944 | $132.12K | $43.21M |
| Sep 15, 2025 | $0.5077 | $0.5077 | $0.5077 | $0.5077 | $249.63K | $44.35M |
| Sep 14, 2025 | $0.5311 | $0.5311 | $0.5311 | $0.5311 | $84.07K | $46.41M |
| Sep 13, 2025 | $0.5415 | $0.5415 | $0.5415 | $0.5415 | $258.37K | $47.31M |
| Sep 12, 2025 | $0.5273 | $0.5273 | $0.5273 | $0.5273 | $450.66K | $46.12M |
| Sep 11, 2025 | $0.4660 | $0.4660 | $0.4660 | $0.4660 | $201.71K | $40.73M |
| Sep 10, 2025 | $0.4471 | $0.4471 | $0.4471 | $0.4471 | $379.07K | $39.07M |
| Sep 9, 2025 | $0.4465 | $0.4465 | $0.4465 | $0.4465 | $211.89K | $39.00M |
| Sep 8, 2025 | $0.4493 | $0.4493 | $0.4493 | $0.4493 | $122.52K | $39.26M |
| Sep 7, 2025 | $0.4469 | $0.4469 | $0.4469 | $0.4469 | $416.16K | $39.05M |
| Sep 6, 2025 | $0.4639 | $0.4639 | $0.4639 | $0.4639 | $188.22K | $40.55M |
| Sep 5, 2025 | $0.4380 | $0.4380 | $0.4380 | $0.4380 | $210.98K | $38.26M |
| Sep 4, 2025 | $0.4235 | $0.4235 | $0.4235 | $0.4235 | $195.61K | $37.01M |
| Sep 3, 2025 | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $259.98K | $36.68M |
| Sep 2, 2025 | $0.4088 | $0.4088 | $0.4088 | $0.4088 | $557.60K | $35.73M |
| Sep 1, 2025 | $0.4231 | $0.4231 | $0.4231 | $0.4231 | $284.48K | $36.99M |
| Aug 31, 2025 | $0.4184 | $0.4184 | $0.4184 | $0.4184 | $208.97K | $36.55M |
| Aug 30, 2025 | $0.4210 | $0.4210 | $0.4210 | $0.4210 | $233.98K | $36.74M |
| Aug 29, 2025 | $0.4261 | $0.4261 | $0.4261 | $0.4261 | $194.96K | $37.23M |
| Aug 28, 2025 | $0.4329 | $0.4329 | $0.4329 | $0.4329 | $280.74K | $37.88M |
| Aug 27, 2025 | $0.4512 | $0.4512 | $0.4512 | $0.4512 | $242.37K | $39.43M |
| Aug 26, 2025 | $0.4308 | $0.4308 | $0.4308 | $0.4308 | $256.60K | $37.65M |
| Aug 25, 2025 | $0.4605 | $0.4605 | $0.4605 | $0.4605 | $227.42K | $40.24M |
| Aug 24, 2025 | $0.4643 | $0.4643 | $0.4643 | $0.4643 | $235.01K | $40.57M |
| Aug 23, 2025 | $0.4825 | $0.4825 | $0.4825 | $0.4825 | $457.77K | $42.17M |
| Aug 22, 2025 | $0.4460 | $0.4460 | $0.4460 | $0.4460 | $622.42K | $38.86M |
| Aug 21, 2025 | $0.4625 | $0.4625 | $0.4625 | $0.4625 | $315.32K | $40.52M |
| Aug 20, 2025 | $0.4376 | $0.4376 | $0.4376 | $0.4376 | $335.34K | $38.27M |
| Aug 19, 2025 | $0.4560 | $0.4560 | $0.4560 | $0.4560 | $242.14K | $39.90M |
| Aug 18, 2025 | $0.4706 | $0.4706 | $0.4706 | $0.4706 | $209.00K | $41.13M |
| Aug 17, 2025 | $0.4705 | $0.4705 | $0.4705 | $0.4705 | $167.15K | $41.14M |
| Aug 16, 2025 | $0.4745 | $0.4745 | $0.4745 | $0.4745 | $298.70K | $41.55M |
| Aug 15, 2025 | $0.4837 | $0.4837 | $0.4837 | $0.4837 | $147.76K | $42.28M |
| Aug 14, 2025 | $0.5054 | $0.5054 | $0.5054 | $0.5054 | $284.93K | $44.17M |
| Aug 13, 2025 | $0.5365 | $0.5365 | $0.5365 | $0.5365 | $358.87K | $46.79M |
| Aug 12, 2025 | $0.5119 | $0.5119 | $0.5119 | $0.5119 | $403.26K | $44.80M |
| Aug 11, 2025 | $0.5258 | $0.5258 | $0.5258 | $0.5258 | $241.58K | $46.00M |
| Aug 10, 2025 | $0.5437 | $0.5437 | $0.5437 | $0.5437 | $139.34K | $47.51M |
| Aug 9, 2025 | $0.5170 | $0.5170 | $0.5170 | $0.5170 | $428.90K | $46.38M |
| Aug 8, 2025 | $0.4974 | $0.4974 | $0.4974 | $0.4974 | $422.27K | $43.41M |
| Aug 7, 2025 | $0.4637 | $0.4637 | $0.4637 | $0.4637 | $396.24K | $40.52M |
| Aug 6, 2025 | $0.4676 | $0.4676 | $0.4676 | $0.4676 | $435.35K | $40.90M |
| Aug 5, 2025 | $0.4840 | $0.4840 | $0.4840 | $0.4840 | $456.58K | $42.32M |
| Aug 4, 2025 | $0.4837 | $0.4837 | $0.4837 | $0.4837 | $284.24K | $42.27M |
| Aug 3, 2025 | $0.4783 | $0.4783 | $0.4783 | $0.4783 | $223.09K | $41.80M |
| Aug 2, 2025 | $0.4978 | $0.4978 | $0.4978 | $0.4978 | $700.83K | $43.46M |
| Aug 1, 2025 | $0.5026 | $0.5026 | $0.5026 | $0.5026 | $444.92K | $43.92M |
| Jul 31, 2025 | $0.5585 | $0.5585 | $0.5585 | $0.5585 | $461.19K | $48.79M |
| Jul 30, 2025 | $0.5756 | $0.5756 | $0.5756 | $0.5756 | $537.69K | $50.33M |
| Jul 29, 2025 | $0.5920 | $0.5920 | $0.5920 | $0.5920 | $884.63K | $51.79M |
| Jul 28, 2025 | $0.5691 | $0.5691 | $0.5691 | $0.5691 | $390.30K | $49.71M |
| Jul 27, 2025 | $0.5655 | $0.5655 | $0.5655 | $0.5655 | $388.38K | $49.41M |
| Jul 26, 2025 | $0.5281 | $0.5281 | $0.5281 | $0.5281 | $557.69K | $46.14M |
| Jul 25, 2025 | $0.5543 | $0.5543 | $0.5543 | $0.5543 | $1.07M | $48.44M |
| Jul 24, 2025 | $0.4975 | $0.4975 | $0.4975 | $0.4975 | $762.18K | $43.48M |
| Jul 23, 2025 | $0.5446 | $0.5446 | $0.5446 | $0.5446 | $1.19M | $47.58M |
| Jul 22, 2025 | $0.4225 | $0.4225 | $0.4225 | $0.4225 | $404.68K | $36.92M |
| Jul 21, 2025 | $0.4307 | $0.4307 | $0.4307 | $0.4307 | $600.86K | $37.63M |
| Jul 20, 2025 | $0.4466 | $0.4466 | $0.4466 | $0.4466 | $651.41K | $39.03M |
| Jul 19, 2025 | $0.4495 | $0.4495 | $0.4495 | $0.4495 | $1.02M | $39.27M |
| Jul 18, 2025 | $0.4443 | $0.4443 | $0.4443 | $0.4443 | $718.28K | $38.84M |
| Jul 17, 2025 | $0.4472 | $0.4472 | $0.4472 | $0.4472 | $675.33K | $39.18M |
| Jul 16, 2025 | $0.4489 | $0.4489 | $0.4489 | $0.4489 | $603.53K | $39.24M |
| Jul 15, 2025 | $0.4506 | $0.4506 | $0.4506 | $0.4506 | $549.02K | $39.38M |
| Jul 14, 2025 | $0.4891 | $0.4891 | $0.4891 | $0.4891 | $696.40K | $42.75M |
| Jul 13, 2025 | $0.4436 | $0.4436 | $0.4436 | $0.4436 | $385.68K | $38.76M |
| Jul 12, 2025 | $0.4339 | $0.4339 | $0.4339 | $0.4339 | $766.07K | $37.92M |
| Jul 11, 2025 | $0.4949 | $0.4949 | $0.4949 | $0.4949 | $497.24K | $43.22M |
| Jul 10, 2025 | $0.4841 | $0.4841 | $0.4841 | $0.4841 | $573.57K | $42.30M |
| Jul 9, 2025 | $0.4839 | $0.4839 | $0.4839 | $0.4839 | $417.20K | $42.29M |
| Jul 8, 2025 | $0.4942 | $0.4942 | $0.4942 | $0.4942 | $350.34K | $43.18M |
| Jul 7, 2025 | $0.4973 | $0.4973 | $0.4973 | $0.4973 | $334.90K | $43.45M |
| Jul 6, 2025 | $0.5266 | $0.5266 | $0.5266 | $0.5266 | $270.28K | $46.03M |
| Jul 5, 2025 | $0.5234 | $0.5234 | $0.5234 | $0.5234 | $351.46K | $45.71M |
| Jul 4, 2025 | $0.5456 | $0.5456 | $0.5456 | $0.5456 | $425.09K | $47.68M |
| Jul 3, 2025 | $0.5496 | $0.5496 | $0.5496 | $0.5496 | $605.67K | $48.04M |
| Jul 2, 2025 | $0.5559 | $0.5559 | $0.5559 | $0.5559 | $392.03K | $48.58M |
| Jul 1, 2025 | $0.5848 | $0.5848 | $0.5848 | $0.5848 | $567.21K | $51.11M |
| Jun 30, 2025 | $0.5304 | $0.5304 | $0.5304 | $0.5304 | $335.63K | $46.35M |
| Jun 29, 2025 | $0.5510 | $0.5510 | $0.5510 | $0.5510 | $905.99K | $48.12M |
| Jun 28, 2025 | $0.4738 | $0.4738 | $0.4738 | $0.4738 | $520.65K | $41.46M |
| Jun 27, 2025 | $0.4442 | $0.4442 | $0.4442 | $0.4442 | $391.04K | $38.82M |
| Jun 26, 2025 | $0.4477 | $0.4477 | $0.4477 | $0.4477 | $491.28K | $39.12M |
| Jun 25, 2025 | $0.4180 | $0.4180 | $0.4180 | $0.4180 | $231.80K | $36.56M |
| Jun 24, 2025 | $0.4075 | $0.4075 | $0.4075 | $0.4075 | $428.75K | $35.60M |
| Jun 23, 2025 | $0.3665 | $0.3665 | $0.3665 | $0.3665 | $534.66K | $32.01M |
| Jun 22, 2025 | $0.3937 | $0.3937 | $0.3937 | $0.3937 | $525.87K | $34.40M |
| Jun 21, 2025 | $0.4064 | $0.4064 | $0.4064 | $0.4064 | $386.08K | $35.56M |
| Jun 20, 2025 | $0.4419 | $0.4419 | $0.4419 | $0.4419 | $361.37K | $38.64M |
| Jun 19, 2025 | $0.4563 | $0.4563 | $0.4563 | $0.4563 | $786.57K | $39.89M |
| Jun 18, 2025 | $0.4818 | $0.4818 | $0.4818 | $0.4818 | $531.84K | $42.00M |
| Jun 17, 2025 | $0.5245 | $0.5245 | $0.5245 | $0.5245 | $543.65K | $45.83M |
| Jun 16, 2025 | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $386.23K | $42.39M |
| Jun 15, 2025 | $0.4774 | $0.4774 | $0.4774 | $0.4774 | $481.50K | $41.74M |
| Jun 14, 2025 | $0.4745 | $0.4745 | $0.4745 | $0.4745 | $471.08K | $41.49M |
| Jun 13, 2025 | $0.4897 | $0.4897 | $0.4897 | $0.4897 | $493.72K | $42.79M |
| Jun 12, 2025 | $0.5146 | $0.5146 | $0.5146 | $0.5146 | $681.98K | $44.97M |
| Jun 11, 2025 | $0.5396 | $0.5396 | $0.5396 | $0.5396 | $404.11K | $47.16M |
| Jun 10, 2025 | $0.5506 | $0.5506 | $0.5506 | $0.5506 | $530.10K | $48.12M |
| Jun 9, 2025 | $0.5710 | $0.5710 | $0.5710 | $0.5710 | $374.12K | $49.90M |
| Jun 8, 2025 | $0.5564 | $0.5564 | $0.5564 | $0.5564 | $487.51K | $48.68M |
| Jun 7, 2025 | $0.5237 | $0.5237 | $0.5237 | $0.5237 | $654.52K | $45.77M |
| Jun 6, 2025 | $0.4978 | $0.4978 | $0.4978 | $0.4978 | $636.18K | $43.51M |
| Jun 5, 2025 | $0.5118 | $0.5118 | $0.5118 | $0.5118 | $521.40K | $44.73M |
| Jun 4, 2025 | $0.5016 | $0.5016 | $0.5016 | $0.5016 | $337.33K | $43.83M |
| Jun 3, 2025 | $0.5127 | $0.5127 | $0.5127 | $0.5127 | $489.34K | $44.80M |
| Jun 2, 2025 | $0.4723 | $0.4723 | $0.4723 | $0.4723 | $406.84K | $41.29M |
| Jun 1, 2025 | $0.5009 | $0.5009 | $0.5009 | $0.5009 | $321.56K | $43.78M |
| May 31, 2025 | $0.4609 | $0.4609 | $0.4609 | $0.4609 | $336.93K | $40.27M |
| May 30, 2025 | $0.4762 | $0.4762 | $0.4762 | $0.4762 | $906.71K | $41.55M |
| May 29, 2025 | $0.5332 | $0.5332 | $0.5332 | $0.5332 | $652.79K | $46.60M |
| May 28, 2025 | $0.5284 | $0.5284 | $0.5284 | $0.5284 | $772.01K | $46.15M |
| May 27, 2025 | $0.5392 | $0.5392 | $0.5392 | $0.5392 | $420.69K | $47.12M |
| May 26, 2025 | $0.5483 | $0.5483 | $0.5483 | $0.5483 | $456.07K | $47.92M |
| May 25, 2025 | $0.5381 | $0.5381 | $0.5381 | $0.5381 | $454.56K | $47.02M |
| May 24, 2025 | $0.5311 | $0.5311 | $0.5311 | $0.5311 | $924.50K | $46.43M |
| May 23, 2025 | $0.5962 | $0.5962 | $0.5962 | $0.5962 | $486.12K | $52.10M |
| May 22, 2025 | $0.6089 | $0.6089 | $0.6089 | $0.6089 | $726.70K | $53.23M |
| May 21, 2025 | $0.5459 | $0.5459 | $0.5459 | $0.5459 | $289.22K | $47.65M |
| May 20, 2025 | $0.5455 | $0.5455 | $0.5455 | $0.5455 | $433.43K | $47.67M |
| May 19, 2025 | $0.5463 | $0.5463 | $0.5463 | $0.5463 | $395.26K | $47.70M |
| May 18, 2025 | $0.5519 | $0.5519 | $0.5519 | $0.5519 | $452.59K | $48.23M |
| May 17, 2025 | $0.5696 | $0.5696 | $0.5696 | $0.5696 | $443.50K | $49.73M |
| May 16, 2025 | $0.5589 | $0.5589 | $0.5589 | $0.5589 | $591.82K | $48.86M |
| May 15, 2025 | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $392.28K | $52.00M |
| May 14, 2025 | $0.6304 | $0.6304 | $0.6304 | $0.6304 | $663.54K | $55.09M |
| May 13, 2025 | $0.6041 | $0.6041 | $0.6041 | $0.6041 | $729.57K | $52.79M |
| May 12, 2025 | $0.6576 | $0.6576 | $0.6576 | $0.6576 | $425.63K | $57.47M |
| May 11, 2025 | $0.6890 | $0.6890 | $0.6890 | $0.6890 | $237.75K | $60.23M |
| May 10, 2025 | $0.6969 | $0.6969 | $0.6969 | $0.6969 | $503.18K | $60.90M |
| May 9, 2025 | $0.6672 | $0.6672 | $0.6672 | $0.6672 | $638.96K | $58.25M |
| May 8, 2025 | $0.5914 | $0.5914 | $0.5914 | $0.5914 | $288.12K | $51.68M |
| May 7, 2025 | $0.6021 | $0.6021 | $0.6021 | $0.6021 | $477.67K | $52.62M |
| May 6, 2025 | $0.6379 | $0.6379 | $0.6379 | $0.6379 | $428.28K | $55.86M |
| May 5, 2025 | $0.6103 | $0.6103 | $0.6103 | $0.6103 | $330.91K | $53.31M |
| May 4, 2025 | $0.6353 | $0.6353 | $0.6353 | $0.6353 | $466.37K | $55.57M |
| May 3, 2025 | $0.6941 | $0.6941 | $0.6941 | $0.6941 | $298.96K | $60.66M |
| May 2, 2025 | $0.7012 | $0.7012 | $0.7012 | $0.7012 | $470.91K | $61.28M |
| May 1, 2025 | $0.7085 | $0.7085 | $0.7085 | $0.7085 | $540.42K | $61.90M |
| Apr 30, 2025 | $0.7551 | $0.7551 | $0.7551 | $0.7551 | $453.78K | $65.94M |
| Apr 29, 2025 | $0.7748 | $0.7748 | $0.7748 | $0.7748 | $459.41K | $67.78M |
| Apr 28, 2025 | $0.7864 | $0.7864 | $0.7864 | $0.7864 | $556.13K | $68.74M |
| Apr 27, 2025 | $0.7606 | $0.7606 | $0.7606 | $0.7606 | $493.50K | $66.46M |
| Apr 26, 2025 | $0.7295 | $0.7295 | $0.7295 | $0.7295 | $507.68K | $63.75M |
| Apr 25, 2025 | $0.7182 | $0.7182 | $0.7182 | $0.7182 | $629.46K | $62.76M |
| Apr 24, 2025 | $0.6646 | $0.6646 | $0.6646 | $0.6646 | $1.04M | $58.08M |
| Apr 23, 2025 | $0.6613 | $0.6613 | $0.6613 | $0.6613 | $736.53K | $57.82M |
| Apr 22, 2025 | $0.6113 | $0.6113 | $0.6113 | $0.6113 | $574.13K | $53.49M |
| Apr 21, 2025 | $0.5978 | $0.5978 | $0.5978 | $0.5978 | $668.49K | $52.24M |
| Apr 20, 2025 | $0.6183 | $0.6183 | $0.6183 | $0.6183 | $387.56K | $54.00M |
| Apr 19, 2025 | $0.6128 | $0.6128 | $0.6128 | $0.6128 | $776.95K | $53.54M |
| Apr 18, 2025 | $0.6387 | $0.6387 | $0.6387 | $0.6387 | $558.37K | $55.82M |
| Apr 17, 2025 | $0.6459 | $0.6459 | $0.6459 | $0.6459 | $590.68K | $56.37M |
| Apr 16, 2025 | $0.6782 | $0.6782 | $0.6782 | $0.6782 | $506.97K | $59.27M |
| Apr 15, 2025 | $0.6665 | $0.6665 | $0.6665 | $0.6665 | $708.24K | $58.24M |
| Apr 14, 2025 | $0.6811 | $0.6811 | $0.6811 | $0.6811 | $330.84K | $59.70M |
| Apr 13, 2025 | $0.7160 | $0.7160 | $0.7160 | $0.7160 | $373.66K | $62.57M |
| Apr 12, 2025 | $0.6933 | $0.6933 | $0.6933 | $0.6933 | $445.44K | $60.58M |
| Apr 11, 2025 | $0.7083 | $0.7083 | $0.7083 | $0.7083 | $563.20K | $61.92M |
| Apr 10, 2025 | $0.7229 | $0.7229 | $0.7229 | $0.7229 | $1.14M | $63.16M |
| Apr 9, 2025 | $0.6731 | $0.6731 | $0.6731 | $0.6731 | $578.65K | $58.86M |
| Apr 8, 2025 | $0.8060 | $0.8060 | $0.8060 | $0.8060 | $1.28M | $70.80M |
| Apr 7, 2025 | $0.7525 | $0.7525 | $0.7525 | $0.7525 | $875.28K | $65.90M |
| Apr 6, 2025 | $0.8426 | $0.8426 | $0.8426 | $0.8426 | $690.82K | $73.59M |
| Apr 5, 2025 | $0.9029 | $0.9029 | $0.9029 | $0.9029 | $1.25M | $78.98M |
| Apr 4, 2025 | $0.7809 | $0.7809 | $0.7809 | $0.7809 | $577.16K | $68.34M |
| Apr 3, 2025 | $0.7471 | $0.7471 | $0.7471 | $0.7471 | $367.47K | $65.18M |
| Apr 2, 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $874.57K | $69.06M |
| Apr 1, 2025 | $0.6973 | $0.6973 | $0.6973 | $0.6973 | $1.02M | $60.90M |
| Mar 31, 2025 | $0.6413 | $0.6413 | $0.6413 | $0.6413 | $744.18K | $56.04M |
| Mar 30, 2025 | $0.5761 | $0.5761 | $0.5761 | $0.5761 | $963.58K | $50.34M |
| Mar 29, 2025 | $0.6352 | $0.6352 | $0.6352 | $0.6352 | $649.83K | $55.19M |
| Mar 28, 2025 | $0.6411 | $0.6411 | $0.6411 | $0.6411 | $797.74K | $55.30M |
| Mar 27, 2025 | $0.6619 | $0.6619 | $0.6619 | $0.6619 | $483.05K | $58.45M |
| Mar 26, 2025 | $0.6990 | $0.6990 | $0.6990 | $0.6990 | $699.40K | $61.04M |
| Mar 25, 2025 | $0.6926 | $0.6926 | $0.6926 | $0.6926 | $667.83K | $60.42M |
| Mar 24, 2025 | $0.6979 | $0.6979 | $0.6979 | $0.6979 | $460.96K | $61.02M |
| Mar 23, 2025 | $0.7020 | $0.7020 | $0.7020 | $0.7020 | $189.04K | $61.32M |
| Mar 22, 2025 | $0.7283 | $0.7283 | $0.7283 | $0.7283 | $750.03K | $63.65M |
| Mar 21, 2025 | $0.6907 | $0.6907 | $0.6907 | $0.6907 | $328.64K | $60.40M |
| Mar 20, 2025 | $0.7377 | $0.7377 | $0.7377 | $0.7377 | $562.44K | $64.44M |
| Mar 19, 2025 | $0.7186 | $0.7186 | $0.7186 | $0.7186 | $797.38K | $62.83M |
| Mar 18, 2025 | $0.6865 | $0.6865 | $0.6865 | $0.6865 | $422.84K | $59.99M |
| Mar 17, 2025 | $0.6473 | $0.6473 | $0.6473 | $0.6473 | $1.08M | $56.36M |
| Mar 16, 2025 | $0.7332 | $0.7332 | $0.7332 | $0.7332 | $511.24K | $64.44M |
| Mar 15, 2025 | $0.7278 | $0.7278 | $0.7278 | $0.7278 | $1.25M | $63.74M |
| Mar 14, 2025 | $0.5720 | $0.5720 | $0.5720 | $0.5720 | $554.41K | $50.15M |
| Mar 13, 2025 | $0.6335 | $0.6335 | $0.6335 | $0.6335 | $827.29K | $55.24M |
| Mar 12, 2025 | $0.6668 | $0.6668 | $0.6668 | $0.6668 | $1.09M | $58.28M |
| Mar 11, 2025 | $0.5729 | $0.5729 | $0.5729 | $0.5729 | $1.22M | $50.07M |
| Mar 10, 2025 | $0.5698 | $0.5698 | $0.5698 | $0.5698 | $1.25M | $49.68M |
| Mar 9, 2025 | $0.6991 | $0.6991 | $0.6991 | $0.6991 | $801.02K | $60.79M |
| Mar 8, 2025 | $0.7537 | $0.7537 | $0.7537 | $0.7537 | $1.16M | $65.86M |
| Mar 7, 2025 | $0.7876 | $0.7876 | $0.7876 | $0.7876 | $790.39K | $68.70M |
| Mar 6, 2025 | $0.8149 | $0.8149 | $0.8149 | $0.8149 | $893.61K | $71.05M |
| Mar 5, 2025 | $0.7486 | $0.7486 | $0.7486 | $0.7486 | $1.38M | $65.43M |
| Mar 4, 2025 | $0.7704 | $0.7704 | $0.7704 | $0.7704 | $910.59K | $67.27M |
| Mar 3, 2025 | $0.8542 | $0.8542 | $0.8542 | $0.8542 | $904.36K | $74.85M |
| Mar 2, 2025 | $0.7340 | $0.7340 | $0.7340 | $0.7340 | $865.31K | $64.04M |
| Mar 1, 2025 | $0.6831 | $0.6831 | $0.6831 | $0.6831 | $914.86K | $59.67M |
| Feb 28, 2025 | $0.6856 | $0.6856 | $0.6856 | $0.6856 | $1.14M | $59.91M |
| Feb 27, 2025 | $0.7118 | $0.7118 | $0.7118 | $0.7118 | $1.28M | $62.21M |
| Feb 26, 2025 | $0.8114 | $0.8114 | $0.8114 | $0.8114 | $2.12M | $70.87M |
| Feb 25, 2025 | $0.8226 | $0.8226 | $0.8226 | $0.8226 | $485.75K | $71.85M |
| Feb 24, 2025 | $0.9848 | $0.9848 | $0.9848 | $0.9848 | $763.16K | $86.24M |
| Feb 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.19M | $88.00M |
| Feb 22, 2025 | $0.9542 | $0.9542 | $0.9542 | $0.9542 | $1.23M | $83.15M |
| Feb 21, 2025 | $0.9676 | $0.9676 | $0.9676 | $0.9676 | $1.02M | $84.55M |
| Feb 20, 2025 | $0.9017 | $0.9017 | $0.9017 | $0.9017 | $1.14M | $78.94M |
| Feb 19, 2025 | $0.9246 | $0.9246 | $0.9246 | $0.9246 | $1.20M | $80.78M |
| Feb 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.21M | $88.33M |
| Feb 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $886.53K | $91.59M |
| Feb 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $868.10K | $95.61M |
| Feb 15, 2025 | $0.9519 | $0.9519 | $0.9519 | $0.9519 | $658.53K | $83.15M |
| Feb 14, 2025 | $0.9437 | $0.9437 | $0.9437 | $0.9437 | $672.40K | $82.42M |
| Feb 13, 2025 | $0.9756 | $0.9756 | $0.9756 | $0.9756 | $291.14K | $85.25M |
| Feb 12, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $881.68K | $86.49M |
| Feb 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.01M | $92.62M |
| Feb 10, 2025 | $0.9603 | $0.9603 | $0.9603 | $0.9603 | $855.91K | $83.84M |
| Feb 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.91M | $87.55M |
| Feb 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $391.26K | $92.31M |
| Feb 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.28M | $99.83M |
| Feb 6, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $929.28K | $113.73M |
| Feb 5, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $1.04M | $114.65M |
| Feb 4, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $2.31M | $123.92M |
| Feb 3, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.55M | $106.65M |
| Feb 2, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.30M | $120.35M |
| Feb 1, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $1.79M | $136.56M |
| Jan 31, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $2.18M | $127.38M |
| Jan 30, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $1.63M | $125.26M |
| Jan 29, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $835.32K | $117.40M |
| Jan 28, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $2.28M | $114.17M |
| Jan 27, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $777.61K | $119.71M |
| Jan 26, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $1.27M | $115.65M |
| Jan 25, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.59M | $120.60M |
| Jan 24, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.99M | $117.97M |
| Jan 23, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $2.65M | $120.29M |
| Jan 22, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $3.40M | $113.05M |
| Jan 21, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $3.29M | $122.27M |
| Jan 20, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $2.77M | $125.26M |
| Jan 19, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $3.13M | $129.69M |
| Jan 18, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $2.41M | $143.53M |
| Jan 17, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $2.37M | $154.65M |
| Jan 16, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $2.03M | $147.58M |
| Jan 15, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $3.06M | $129.06M |
| Jan 14, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $2.76M | $133.62M |
| Jan 13, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $2.51M | $150.70M |
| Jan 12, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $2.25M | $142.61M |
| Jan 11, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $2.92M | $129.31M |
| Jan 10, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $779.99K | $109.27M |
| Jan 9, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $2.37M | $112.11M |
| Jan 8, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.75M | $108.22M |
| Jan 7, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $1.16M | $112.26M |
| Jan 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.26M | $98.25M |
| Jan 5, 2025 | $0.9702 | $0.9702 | $0.9702 | $0.9702 | $356.00K | $84.28M |
| Jan 4, 2025 | $0.9731 | $0.9731 | $0.9731 | $0.9731 | $850.89K | $84.54M |
| Jan 3, 2025 | $0.9402 | $0.9402 | $0.9402 | $0.9402 | $794.64K | $81.68M |
| Jan 2, 2025 | $0.9168 | $0.9168 | $0.9168 | $0.9168 | $269.81K | $79.57M |
| Jan 1, 2025 | $0.8852 | $0.8852 | $0.8852 | $0.8852 | $196.43K | $76.86M |
| Dec 31, 2024 | $0.9197 | $0.9197 | $0.9197 | $0.9197 | $280.46K | $79.82M |
| Dec 30, 2024 | $0.9029 | $0.9029 | $0.9029 | $0.9029 | $269.84K | $78.40M |
| Dec 29, 2024 | $0.9482 | $0.9482 | $0.9482 | $0.9482 | $750.67K | $82.49M |
| Dec 28, 2024 | $0.8999 | $0.8999 | $0.8999 | $0.8999 | $706.68K | $78.53M |
| Dec 27, 2024 | $0.8780 | $0.8780 | $0.8780 | $0.8780 | $634.82K | $76.17M |
| Dec 26, 2024 | $0.8592 | $0.8592 | $0.8592 | $0.8592 | $328.97K | $73.38M |
| Dec 25, 2024 | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $651.80K | $76.24M |
| Dec 24, 2024 | $0.9073 | $0.9073 | $0.9073 | $0.9073 | $1.11M | $76.94M |
| Dec 23, 2024 | $0.8034 | $0.8034 | $0.8034 | $0.8034 | $604.44K | $67.93M |
| Dec 22, 2024 | $0.7718 | $0.7718 | $0.7718 | $0.7718 | $767.71K | $65.15M |
| Dec 21, 2024 | $0.7979 | $0.7979 | $0.7979 | $0.7979 | $990.48K | $67.33M |
| Dec 20, 2024 | $0.7434 | $0.7434 | $0.7434 | $0.7434 | $1.91M | $61.79M |
| Dec 19, 2024 | $0.7481 | $0.7481 | $0.7481 | $0.7481 | $1.21M | $62.12M |
| Dec 18, 2024 | $0.6720 | $0.6720 | $0.6720 | $0.6720 | $1.03M | $55.65M |
| Dec 17, 2024 | $0.8216 | $0.8216 | $0.8216 | $0.8216 | $2.02M | $68.07M |
| Dec 16, 2024 | $0.8828 | $0.8828 | $0.8828 | $0.8828 | $1.96M | $73.86M |
| Dec 15, 2024 | $0.9227 | $0.9227 | $0.9227 | $0.9227 | $1.38M | $76.66M |
| Dec 14, 2024 | $0.7821 | $0.7821 | $0.7821 | $0.7821 | $798.47K | $63.14M |
| Dec 13, 2024 | $0.7689 | $0.7689 | $0.7689 | $0.7689 | $1.15M | $60.87M |
| Dec 12, 2024 | $0.7884 | $0.7884 | $0.7884 | $0.7884 | $1.80M | $62.44M |
| Dec 11, 2024 | $0.6605 | $0.6605 | $0.6605 | $0.6605 | $1.28M | $52.16M |
| Dec 10, 2024 | $0.5437 | $0.5437 | $0.5437 | $0.5437 | $653.78K | $42.80M |
| Dec 9, 2024 | $0.5218 | $0.5218 | $0.5218 | $0.5218 | $769.85K | $41.10M |
| Dec 8, 2024 | $0.5365 | $0.5365 | $0.5365 | $0.5365 | $1.13M | $42.32M |
| Dec 7, 2024 | $0.4754 | $0.4754 | $0.4754 | $0.4754 | $488.35K | $37.38M |
| Dec 6, 2024 | $0.3856 | $0.3856 | $0.3856 | $0.3856 | $168.73K | $30.05M |
| Dec 5, 2024 | $0.3891 | $0.3891 | $0.3891 | $0.3891 | $559.04K | $30.33M |
| Dec 4, 2024 | $0.3626 | $0.3626 | $0.3626 | $0.3626 | $580.86K | $28.26M |
| Dec 3, 2024 | $0.3501 | $0.3501 | $0.3501 | $0.3501 | $380.75K | $27.13M |
| Dec 2, 2024 | $0.3853 | $0.3853 | $0.3853 | $0.3853 | $500.12K | $29.88M |
| Dec 1, 2024 | $0.3839 | $0.3839 | $0.3839 | $0.3839 | $576.50K | $29.72M |
| Nov 30, 2024 | $0.4251 | $0.4251 | $0.4251 | $0.4251 | $697.10K | $32.92M |
| Nov 29, 2024 | $0.3527 | $0.3527 | $0.3527 | $0.3527 | $333.57K | $27.30M |
| Nov 28, 2024 | $0.3393 | $0.3393 | $0.3393 | $0.3393 | $437.78K | $26.22M |
| Nov 27, 2024 | $0.3161 | $0.3161 | $0.3161 | $0.3161 | $409.70K | $24.25M |
| Nov 26, 2024 | $0.3037 | $0.3037 | $0.3037 | $0.3037 | $398.77K | $23.27M |
| Nov 25, 2024 | $0.3258 | $0.3258 | $0.3258 | $0.3258 | $269.84K | $25.03M |
| Nov 24, 2024 | $0.3293 | $0.3293 | $0.3293 | $0.3293 | $280.07K | $25.13M |
| Nov 23, 2024 | $0.3382 | $0.3382 | $0.3382 | $0.3382 | $361.54K | $25.38M |
| Nov 22, 2024 | $0.3610 | $0.3610 | $0.3610 | $0.3610 | $582.37K | $27.05M |
| Nov 21, 2024 | $0.3089 | $0.3089 | $0.3089 | $0.3089 | $290.25K | $23.08M |
| Nov 20, 2024 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $547.22K | $21.65M |
| Nov 19, 2024 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $373.34K | $19.69M |
| Nov 18, 2024 | $0.2642 | $0.2642 | $0.2642 | $0.2642 | $192.36K | $19.36M |
| Nov 17, 2024 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $307.94K | $20.95M |
| Nov 16, 2024 | $0.2770 | $0.2770 | $0.2770 | $0.2770 | $346.29K | $20.23M |
| Nov 15, 2024 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $393.08K | $18.51M |
| Nov 14, 2024 | $0.2802 | $0.2802 | $0.2802 | $0.2802 | $408.15K | $20.41M |
| Nov 13, 2024 | $0.3230 | $0.3230 | $0.3230 | $0.3230 | $394.60K | $23.37M |
| Nov 12, 2024 | $0.3501 | $0.3501 | $0.3501 | $0.3501 | $255.32K | $25.32M |
| Nov 11, 2024 | $0.3446 | $0.3446 | $0.3446 | $0.3446 | $234.05K | $24.61M |