DexTools
DEXT
Rank #1163
$0.3229
Updated 8 days ago
Market Cap
$22.87M
24h Volume
$78.47K
Avg Volume (30d)
$87.85K
24h High/Low
$0.3323
$0.3012
$0.3012
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Business Services
OKX Ventures Portfolio
Analytics
Chains
Ethereum
0xfb7b4564402e550...
Binance Smart Chain
0xe91a8d2c584ca93...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3229 | $0.3323 | $0.3012 | $0.3229 | $78.47K | $22.87M |
| Nov 10, 2025 | $0.2982 | $0.2982 | $0.2982 | $0.2982 | $79.88K | $21.10M |
| Nov 9, 2025 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $26.86K | $21.08M |
| Nov 8, 2025 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $52.85K | $21.94M |
| Nov 7, 2025 | $0.2947 | $0.2947 | $0.2947 | $0.2947 | $175.36K | $20.85M |
| Nov 6, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $293.51K | $21.05M |
| Nov 5, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $125.02K | $19.09M |
| Nov 4, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $117.91K | $20.82M |
| Nov 3, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $30.29K | $22.22M |
| Nov 2, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $25.04K | $22.26M |
| Nov 1, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $22.27K | $22.34M |
| Oct 31, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $32.91K | $22.25M |
| Oct 30, 2025 | $0.3239 | $0.3239 | $0.3239 | $0.3239 | $103.66K | $22.90M |
| Oct 29, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $53.69K | $24.52M |
| Oct 28, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $38.08K | $24.52M |
| Oct 27, 2025 | $0.3554 | $0.3554 | $0.3554 | $0.3554 | $34.39K | $25.16M |
| Oct 26, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $28.12K | $24.22M |
| Oct 25, 2025 | $0.3383 | $0.3383 | $0.3383 | $0.3383 | $34.09K | $23.82M |
| Oct 24, 2025 | $0.3362 | $0.3362 | $0.3362 | $0.3362 | $40.29K | $23.80M |
| Oct 23, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $124.99K | $22.58M |
| Oct 22, 2025 | $0.3352 | $0.3352 | $0.3352 | $0.3352 | $162.45K | $23.73M |
| Oct 21, 2025 | $0.3754 | $0.3754 | $0.3754 | $0.3754 | $182.78K | $26.57M |
| Oct 20, 2025 | $0.3605 | $0.3605 | $0.3605 | $0.3605 | $157.64K | $25.52M |