DexTools
DEXT
Rank #1163
$0.3229
Updated 8 days ago
Market Cap
$22.87M
24h Volume
$78.47K
Avg Volume (all)
$196.88K
24h High/Low
$0.3323
$0.3012
$0.3012
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Business Services
OKX Ventures Portfolio
Analytics
Chains
Ethereum
0xfb7b4564402e550...
Binance Smart Chain
0xe91a8d2c584ca93...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3229 | $0.3323 | $0.3012 | $0.3229 | $78.47K | $22.87M |
| Nov 10, 2025 | $0.2982 | $0.2982 | $0.2982 | $0.2982 | $79.88K | $21.10M |
| Nov 9, 2025 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $26.86K | $21.08M |
| Nov 8, 2025 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $52.85K | $21.94M |
| Nov 7, 2025 | $0.2947 | $0.2947 | $0.2947 | $0.2947 | $175.36K | $20.85M |
| Nov 6, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $293.51K | $21.05M |
| Nov 5, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $125.02K | $19.09M |
| Nov 4, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $117.91K | $20.82M |
| Nov 3, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $30.29K | $22.22M |
| Nov 2, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $25.04K | $22.26M |
| Nov 1, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $22.27K | $22.34M |
| Oct 31, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $32.91K | $22.25M |
| Oct 30, 2025 | $0.3239 | $0.3239 | $0.3239 | $0.3239 | $103.66K | $22.90M |
| Oct 29, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $53.69K | $24.52M |
| Oct 28, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $38.08K | $24.52M |
| Oct 27, 2025 | $0.3554 | $0.3554 | $0.3554 | $0.3554 | $34.39K | $25.16M |
| Oct 26, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $28.12K | $24.22M |
| Oct 25, 2025 | $0.3383 | $0.3383 | $0.3383 | $0.3383 | $34.09K | $23.82M |
| Oct 24, 2025 | $0.3362 | $0.3362 | $0.3362 | $0.3362 | $40.29K | $23.80M |
| Oct 23, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $124.99K | $22.58M |
| Oct 22, 2025 | $0.3352 | $0.3352 | $0.3352 | $0.3352 | $162.45K | $23.73M |
| Oct 21, 2025 | $0.3754 | $0.3754 | $0.3754 | $0.3754 | $182.78K | $26.57M |
| Oct 20, 2025 | $0.3605 | $0.3605 | $0.3605 | $0.3605 | $157.64K | $25.52M |
| Oct 19, 2025 | $0.3314 | $0.3314 | $0.3314 | $0.3314 | $27.05K | $23.46M |
| Oct 18, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $55.39K | $22.66M |
| Oct 17, 2025 | $0.3441 | $0.3441 | $0.3441 | $0.3441 | $135.72K | $24.35M |
| Oct 16, 2025 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | $88.12K | $25.43M |
| Oct 15, 2025 | $0.3672 | $0.3672 | $0.3672 | $0.3672 | $182.87K | $26.01M |
| Oct 14, 2025 | $0.4124 | $0.4124 | $0.4124 | $0.4124 | $307.67K | $29.17M |
| Oct 13, 2025 | $0.4165 | $0.4165 | $0.4165 | $0.4165 | $126.85K | $29.46M |
| Oct 12, 2025 | $0.3715 | $0.3715 | $0.3715 | $0.3715 | $145.24K | $26.42M |
| Oct 11, 2025 | $0.3740 | $0.3740 | $0.3740 | $0.3740 | $341.77K | $26.57M |
| Oct 10, 2025 | $0.4594 | $0.4594 | $0.4594 | $0.4594 | $188.57K | $32.51M |
| Oct 9, 2025 | $0.4714 | $0.4714 | $0.4714 | $0.4714 | $35.21K | $33.37M |
| Oct 8, 2025 | $0.4715 | $0.4715 | $0.4715 | $0.4715 | $68.33K | $33.37M |
| Oct 7, 2025 | $0.4871 | $0.4871 | $0.4871 | $0.4871 | $44.06K | $34.54M |
| Oct 6, 2025 | $0.4817 | $0.4817 | $0.4817 | $0.4817 | $42.32K | $34.09M |
| Oct 5, 2025 | $0.4832 | $0.4832 | $0.4832 | $0.4832 | $60.49K | $34.22M |
| Oct 4, 2025 | $0.4802 | $0.4802 | $0.4802 | $0.4802 | $84.97K | $33.96M |
| Oct 3, 2025 | $0.4815 | $0.4815 | $0.4815 | $0.4815 | $133.68K | $34.08M |
| Oct 2, 2025 | $0.4838 | $0.4838 | $0.4838 | $0.4838 | $97.90K | $34.25M |
| Oct 1, 2025 | $0.4495 | $0.4495 | $0.4495 | $0.4495 | $259.45K | $31.75M |
| Sep 30, 2025 | $0.4824 | $0.4824 | $0.4824 | $0.4824 | $59.28K | $34.23M |
| Sep 29, 2025 | $0.4895 | $0.4895 | $0.4895 | $0.4895 | $99.70K | $34.59M |
| Sep 28, 2025 | $0.4687 | $0.4687 | $0.4687 | $0.4687 | $75.94K | $33.11M |
| Sep 27, 2025 | $0.4870 | $0.4870 | $0.4870 | $0.4870 | $133.79K | $34.40M |
| Sep 26, 2025 | $0.4744 | $0.4744 | $0.4744 | $0.4744 | $115.35K | $33.52M |
| Sep 25, 2025 | $0.5185 | $0.5185 | $0.5185 | $0.5185 | $47.56K | $36.64M |
| Sep 24, 2025 | $0.5178 | $0.5178 | $0.5178 | $0.5178 | $46.31K | $36.56M |
| Sep 23, 2025 | $0.5254 | $0.5254 | $0.5254 | $0.5254 | $312.73K | $37.12M |
| Sep 22, 2025 | $0.5514 | $0.5514 | $0.5514 | $0.5514 | $36.81K | $38.95M |
| Sep 21, 2025 | $0.5549 | $0.5549 | $0.5549 | $0.5549 | $92.95K | $39.20M |
| Sep 20, 2025 | $0.5451 | $0.5451 | $0.5451 | $0.5451 | $108.84K | $38.49M |
| Sep 19, 2025 | $0.5865 | $0.5865 | $0.5865 | $0.5865 | $137.34K | $41.43M |
| Sep 18, 2025 | $0.6088 | $0.6088 | $0.6088 | $0.6088 | $131.45K | $40.97M |
| Sep 17, 2025 | $0.5858 | $0.5858 | $0.5858 | $0.5858 | $108.27K | $41.39M |
| Sep 16, 2025 | $0.5853 | $0.5853 | $0.5853 | $0.5853 | $168.66K | $41.35M |
| Sep 15, 2025 | $0.6199 | $0.6199 | $0.6199 | $0.6199 | $72.40K | $44.15M |
| Sep 14, 2025 | $0.6321 | $0.6321 | $0.6321 | $0.6321 | $57.47K | $44.64M |
| Sep 13, 2025 | $0.6376 | $0.6376 | $0.6376 | $0.6376 | $214.59K | $45.04M |
| Sep 12, 2025 | $0.6274 | $0.6274 | $0.6274 | $0.6274 | $282.63K | $44.32M |
| Sep 11, 2025 | $0.6276 | $0.6276 | $0.6276 | $0.6276 | $362.42K | $44.33M |
| Sep 10, 2025 | $0.6317 | $0.6317 | $0.6317 | $0.6317 | $201.40K | $44.63M |
| Sep 9, 2025 | $0.6244 | $0.6244 | $0.6244 | $0.6244 | $263.22K | $44.09M |
| Sep 8, 2025 | $0.6110 | $0.6110 | $0.6110 | $0.6110 | $180.13K | $43.20M |
| Sep 7, 2025 | $0.5944 | $0.5944 | $0.5944 | $0.5944 | $61.17K | $42.06M |
| Sep 6, 2025 | $0.5637 | $0.5637 | $0.5637 | $0.5637 | $224.17K | $39.82M |
| Sep 5, 2025 | $0.5588 | $0.5588 | $0.5588 | $0.5588 | $91.00K | $39.46M |
| Sep 4, 2025 | $0.5714 | $0.5714 | $0.5714 | $0.5714 | $146.20K | $40.38M |
| Sep 3, 2025 | $0.5333 | $0.5333 | $0.5333 | $0.5333 | $699.49K | $37.59M |
| Sep 2, 2025 | $0.5168 | $0.5168 | $0.5168 | $0.5168 | $80.49K | $36.51M |
| Sep 1, 2025 | $0.5309 | $0.5309 | $0.5309 | $0.5309 | $120.03K | $37.51M |
| Aug 31, 2025 | $0.5316 | $0.5316 | $0.5316 | $0.5316 | $192.08K | $37.58M |
| Aug 30, 2025 | $0.5438 | $0.5438 | $0.5438 | $0.5438 | $177.05K | $38.53M |
| Aug 29, 2025 | $0.5734 | $0.5734 | $0.5734 | $0.5734 | $58.45K | $40.52M |
| Aug 28, 2025 | $0.5742 | $0.5742 | $0.5742 | $0.5742 | $71.30K | $40.57M |
| Aug 27, 2025 | $0.5770 | $0.5770 | $0.5770 | $0.5770 | $135.10K | $40.76M |
| Aug 26, 2025 | $0.5708 | $0.5708 | $0.5708 | $0.5708 | $116.10K | $40.37M |
| Aug 25, 2025 | $0.6031 | $0.6031 | $0.6031 | $0.6031 | $224.88K | $42.64M |
| Aug 24, 2025 | $0.6059 | $0.6059 | $0.6059 | $0.6059 | $68.69K | $42.81M |
| Aug 23, 2025 | $0.6221 | $0.6221 | $0.6221 | $0.6221 | $131.02K | $43.95M |
| Aug 22, 2025 | $0.5760 | $0.5760 | $0.5760 | $0.5760 | $95.18K | $40.46M |
| Aug 21, 2025 | $0.6040 | $0.6040 | $0.6040 | $0.6040 | $446.25K | $42.70M |
| Aug 20, 2025 | $0.5885 | $0.5885 | $0.5885 | $0.5885 | $1.53M | $41.64M |
| Aug 19, 2025 | $0.5638 | $0.5638 | $0.5638 | $0.5638 | $1.10M | $39.83M |
| Aug 18, 2025 | $0.5483 | $0.5483 | $0.5483 | $0.5483 | $412.23K | $38.74M |
| Aug 17, 2025 | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $52.64K | $36.35M |
| Aug 16, 2025 | $0.5499 | $0.5499 | $0.5499 | $0.5499 | $442.29K | $38.66M |
| Aug 15, 2025 | $0.4965 | $0.4965 | $0.4965 | $0.4965 | $825.33K | $35.08M |
| Aug 14, 2025 | $0.5221 | $0.5221 | $0.5221 | $0.5221 | $1.49M | $41.06M |
| Aug 13, 2025 | $0.5538 | $0.5538 | $0.5538 | $0.5538 | $7.55M | $43.65M |
| Aug 12, 2025 | $0.5072 | $0.5072 | $0.5072 | $0.5072 | $2.13M | $39.89M |
| Aug 11, 2025 | $0.3797 | $0.3797 | $0.3797 | $0.3797 | $93.51K | $29.86M |
| Aug 10, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $143.56K | $31.48M |
| Aug 9, 2025 | $0.4004 | $0.4004 | $0.4004 | $0.4004 | $49.43K | $32.21M |
| Aug 8, 2025 | $0.4028 | $0.4028 | $0.4028 | $0.4028 | $139.69K | $31.68M |
| Aug 7, 2025 | $0.3953 | $0.3953 | $0.3953 | $0.3953 | $37.23K | $31.09M |
| Aug 6, 2025 | $0.3899 | $0.3899 | $0.3899 | $0.3899 | $132.16K | $30.68M |
| Aug 5, 2025 | $0.3743 | $0.3743 | $0.3743 | $0.3743 | $123.51K | $29.43M |
| Aug 4, 2025 | $0.3634 | $0.3634 | $0.3634 | $0.3634 | $32.15K | $28.60M |
| Aug 3, 2025 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $146.06K | $27.74M |
| Aug 2, 2025 | $0.3764 | $0.3764 | $0.3764 | $0.3764 | $61.53K | $29.59M |
| Aug 1, 2025 | $0.4021 | $0.4021 | $0.4021 | $0.4021 | $40.30K | $31.73M |
| Jul 31, 2025 | $0.4192 | $0.4192 | $0.4192 | $0.4192 | $233.43K | $32.99M |
| Jul 30, 2025 | $0.4058 | $0.4058 | $0.4058 | $0.4058 | $55.17K | $31.91M |
| Jul 29, 2025 | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $103.45K | $31.84M |
| Jul 28, 2025 | $0.4184 | $0.4184 | $0.4184 | $0.4184 | $138.78K | $32.89M |
| Jul 27, 2025 | $0.4269 | $0.4269 | $0.4269 | $0.4269 | $38.51K | $33.53M |
| Jul 26, 2025 | $0.4201 | $0.4201 | $0.4201 | $0.4201 | $78.79K | $33.04M |
| Jul 25, 2025 | $0.4434 | $0.4434 | $0.4434 | $0.4434 | $92.65K | $34.87M |
| Jul 24, 2025 | $0.4265 | $0.4265 | $0.4265 | $0.4265 | $50.99K | $32.62M |
| Jul 23, 2025 | $0.4360 | $0.4360 | $0.4360 | $0.4360 | $48.80K | $34.30M |
| Jul 22, 2025 | $0.4536 | $0.4536 | $0.4536 | $0.4536 | $108.75K | $35.70M |
| Jul 21, 2025 | $0.4492 | $0.4492 | $0.4492 | $0.4492 | $557.61K | $35.35M |
| Jul 20, 2025 | $0.3884 | $0.3884 | $0.3884 | $0.3884 | $73.58K | $32.95M |
| Jul 19, 2025 | $0.3873 | $0.3873 | $0.3873 | $0.3873 | $146.95K | $30.46M |
| Jul 18, 2025 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | $182.97K | $30.49M |
| Jul 17, 2025 | $0.4078 | $0.4078 | $0.4078 | $0.4078 | $227.98K | $32.06M |
| Jul 16, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $71.15K | $28.64M |
| Jul 15, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $74.96K | $27.91M |
| Jul 14, 2025 | $0.3448 | $0.3448 | $0.3448 | $0.3448 | $59.38K | $27.08M |
| Jul 13, 2025 | $0.3486 | $0.3486 | $0.3486 | $0.3486 | $181.60K | $27.34M |
| Jul 12, 2025 | $0.3680 | $0.3680 | $0.3680 | $0.3680 | $809.44K | $28.91M |
| Jul 11, 2025 | $0.3283 | $0.3283 | $0.3283 | $0.3283 | $101.45K | $25.80M |
| Jul 10, 2025 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | $103.72K | $24.36M |
| Jul 9, 2025 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $99.56K | $24.21M |
| Jul 8, 2025 | $0.3047 | $0.3047 | $0.3047 | $0.3047 | $80.92K | $23.94M |
| Jul 7, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $124.95K | $24.14M |
| Jul 6, 2025 | $0.3072 | $0.3072 | $0.3072 | $0.3072 | $37.24K | $24.14M |
| Jul 5, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $97.21K | $23.83M |
| Jul 4, 2025 | $0.3088 | $0.3088 | $0.3088 | $0.3088 | $353.87K | $24.26M |
| Jul 3, 2025 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $438.64K | $26.97M |
| Jul 2, 2025 | $0.3309 | $0.3309 | $0.3309 | $0.3309 | $1.31M | $26.00M |
| Jul 1, 2025 | $0.3178 | $0.3178 | $0.3178 | $0.3178 | $1.26M | $24.97M |
| Jun 30, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $50.12K | $23.38M |
| Jun 29, 2025 | $0.2798 | $0.2798 | $0.2798 | $0.2798 | $18.83K | $21.99M |
| Jun 28, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $40.98K | $22.41M |
| Jun 27, 2025 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | $73.97K | $21.24M |
| Jun 26, 2025 | $0.2831 | $0.2831 | $0.2831 | $0.2831 | $16.19K | $22.24M |
| Jun 25, 2025 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | $30.40K | $22.57M |
| Jun 24, 2025 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $18.77K | $21.58M |
| Jun 23, 2025 | $0.2543 | $0.2543 | $0.2543 | $0.2543 | $103.56K | $19.99M |
| Jun 22, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $78.04K | $20.76M |
| Jun 21, 2025 | $0.2843 | $0.2843 | $0.2843 | $0.2843 | $62.75K | $22.34M |
| Jun 20, 2025 | $0.2937 | $0.2937 | $0.2937 | $0.2937 | $28.96K | $23.07M |
| Jun 19, 2025 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | $67.94K | $22.61M |
| Jun 18, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $49.65K | $23.85M |
| Jun 17, 2025 | $0.2987 | $0.2987 | $0.2987 | $0.2987 | $26.96K | $23.51M |
| Jun 16, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $60.42K | $23.84M |
| Jun 15, 2025 | $0.2837 | $0.2837 | $0.2837 | $0.2837 | $41.19K | $22.29M |
| Jun 14, 2025 | $0.3096 | $0.3096 | $0.3096 | $0.3096 | $56.87K | $24.32M |
| Jun 13, 2025 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $19.58K | $24.37M |
| Jun 12, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $61.02K | $24.66M |
| Jun 11, 2025 | $0.3279 | $0.3279 | $0.3279 | $0.3279 | $273.79K | $25.77M |
| Jun 10, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $28.64K | $24.32M |
| Jun 9, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $22.38K | $22.69M |
| Jun 8, 2025 | $0.3032 | $0.3032 | $0.3032 | $0.3032 | $59.91K | $23.82M |
| Jun 7, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $44.05K | $22.94M |
| Jun 6, 2025 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | $62.38K | $22.97M |
| Jun 5, 2025 | $0.3026 | $0.3026 | $0.3026 | $0.3026 | $78.31K | $23.77M |
| Jun 4, 2025 | $0.3085 | $0.3085 | $0.3085 | $0.3085 | $47.59K | $24.23M |
| Jun 3, 2025 | $0.3069 | $0.3069 | $0.3069 | $0.3069 | $105.93K | $24.11M |
| Jun 2, 2025 | $0.2970 | $0.2970 | $0.2970 | $0.2970 | $39.59K | $23.34M |
| Jun 1, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $103.81K | $23.98M |
| May 31, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $77.30K | $24.54M |
| May 30, 2025 | $0.3262 | $0.3262 | $0.3262 | $0.3262 | $456.42K | $25.61M |
| May 29, 2025 | $0.3248 | $0.3248 | $0.3248 | $0.3248 | $81.33K | $25.52M |
| May 28, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $62.43K | $24.93M |
| May 27, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $27.12K | $24.15M |
| May 26, 2025 | $0.2944 | $0.2944 | $0.2944 | $0.2944 | $49.94K | $23.13M |
| May 25, 2025 | $0.3009 | $0.3009 | $0.3009 | $0.3009 | $24.98K | $23.64M |
| May 24, 2025 | $0.2965 | $0.2965 | $0.2965 | $0.2965 | $87.56K | $23.29M |
| May 23, 2025 | $0.3169 | $0.3169 | $0.3169 | $0.3169 | $32.61K | $24.90M |
| May 22, 2025 | $0.3024 | $0.3024 | $0.3024 | $0.3024 | $59.36K | $23.77M |
| May 21, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $49.91K | $23.63M |
| May 20, 2025 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | $73.82K | $23.51M |
| May 19, 2025 | $0.2814 | $0.2814 | $0.2814 | $0.2814 | $74.59K | $22.19M |
| May 18, 2025 | $0.2828 | $0.2828 | $0.2828 | $0.2828 | $68.54K | $22.25M |
| May 17, 2025 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | $110.97K | $22.85M |
| May 16, 2025 | $0.2921 | $0.2921 | $0.2921 | $0.2921 | $91.37K | $22.96M |
| May 15, 2025 | $0.3045 | $0.3045 | $0.3045 | $0.3045 | $82.92K | $23.92M |
| May 14, 2025 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $46.72K | $25.13M |
| May 13, 2025 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | $96.65K | $23.20M |
| May 12, 2025 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | $71.40K | $22.86M |
| May 11, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $196.89K | $24.17M |
| May 10, 2025 | $0.2772 | $0.2772 | $0.2772 | $0.2772 | $808.05K | $21.77M |
| May 9, 2025 | $0.2355 | $0.2355 | $0.2355 | $0.2355 | $117.98K | $18.49M |
| May 8, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $73.61K | $16.96M |
| May 7, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $55.27K | $16.24M |
| May 6, 2025 | $0.2210 | $0.2210 | $0.2210 | $0.2210 | $44.33K | $17.36M |
| May 5, 2025 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $60.29K | $17.30M |
| May 4, 2025 | $0.2202 | $0.2202 | $0.2202 | $0.2202 | $33.57K | $17.29M |
| May 3, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $61.87K | $17.31M |
| May 2, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $54.61K | $18.52M |
| May 1, 2025 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $77.19K | $17.60M |
| Apr 30, 2025 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $25.29K | $18.07M |
| Apr 29, 2025 | $0.2357 | $0.2357 | $0.2357 | $0.2357 | $43.77K | $18.55M |
| Apr 28, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $111.63K | $18.40M |
| Apr 27, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $135.57K | $19.57M |
| Apr 26, 2025 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | $105.12K | $17.78M |
| Apr 25, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $84.23K | $17.56M |
| Apr 24, 2025 | $0.2275 | $0.2275 | $0.2275 | $0.2275 | $126.95K | $17.87M |
| Apr 23, 2025 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $111.28K | $17.86M |
| Apr 22, 2025 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $39.13K | $16.59M |
| Apr 21, 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $69.15K | $15.95M |
| Apr 20, 2025 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $21.44K | $16.40M |
| Apr 19, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $44.94K | $15.98M |
| Apr 18, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $60.90K | $15.48M |
| Apr 17, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $43.88K | $15.37M |
| Apr 16, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $91.92K | $15.22M |
| Apr 15, 2025 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $46.99K | $17.20M |
| Apr 14, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $42.63K | $16.06M |
| Apr 13, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $52.17K | $17.59M |
| Apr 12, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $20.09K | $16.57M |
| Apr 11, 2025 | $0.2098 | $0.2098 | $0.2098 | $0.2098 | $40.86K | $16.48M |
| Apr 10, 2025 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | $131.68K | $17.16M |
| Apr 9, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $58.47K | $15.73M |
| Apr 8, 2025 | $0.2162 | $0.2162 | $0.2162 | $0.2162 | $166.72K | $16.91M |
| Apr 7, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $122.82K | $17.12M |
| Apr 6, 2025 | $0.2617 | $0.2617 | $0.2617 | $0.2617 | $55.37K | $20.59M |
| Apr 5, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $70.93K | $19.90M |
| Apr 4, 2025 | $0.2632 | $0.2632 | $0.2632 | $0.2632 | $29.31K | $20.68M |
| Apr 3, 2025 | $0.2631 | $0.2631 | $0.2631 | $0.2631 | $69.69K | $20.66M |
| Apr 2, 2025 | $0.2836 | $0.2836 | $0.2836 | $0.2836 | $66.86K | $22.32M |
| Apr 1, 2025 | $0.2827 | $0.2827 | $0.2827 | $0.2827 | $61.33K | $22.13M |
| Mar 31, 2025 | $0.2758 | $0.2758 | $0.2758 | $0.2758 | $141.16K | $21.63M |
| Mar 30, 2025 | $0.2721 | $0.2721 | $0.2721 | $0.2721 | $115.61K | $21.36M |
| Mar 29, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $78.11K | $21.13M |
| Mar 28, 2025 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | $87.89K | $22.05M |
| Mar 27, 2025 | $0.2772 | $0.2772 | $0.2772 | $0.2772 | $66.45K | $21.76M |
| Mar 26, 2025 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | $49.37K | $22.45M |
| Mar 25, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $43.78K | $23.30M |
| Mar 24, 2025 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | $102.10K | $22.48M |
| Mar 23, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $73.33K | $23.34M |
| Mar 22, 2025 | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $126.47K | $22.87M |
| Mar 21, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $274.63K | $23.37M |
| Mar 20, 2025 | $0.3280 | $0.3280 | $0.3280 | $0.3280 | $1.17M | $25.79M |
| Mar 19, 2025 | $0.3712 | $0.3712 | $0.3712 | $0.3712 | $3.42M | $29.13M |
| Mar 18, 2025 | $0.2787 | $0.2787 | $0.2787 | $0.2787 | $65.88K | $21.88M |
| Mar 17, 2025 | $0.2688 | $0.2688 | $0.2688 | $0.2688 | $66.50K | $21.11M |
| Mar 16, 2025 | $0.2777 | $0.2777 | $0.2777 | $0.2777 | $53.29K | $21.83M |
| Mar 15, 2025 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $25.70K | $21.85M |
| Mar 14, 2025 | $0.2760 | $0.2760 | $0.2760 | $0.2760 | $47.29K | $21.67M |
| Mar 13, 2025 | $0.2654 | $0.2654 | $0.2654 | $0.2654 | $52.17K | $20.82M |
| Mar 12, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $61.05K | $21.81M |
| Mar 11, 2025 | $0.2626 | $0.2626 | $0.2626 | $0.2626 | $58.88K | $20.48M |
| Mar 10, 2025 | $0.2749 | $0.2749 | $0.2749 | $0.2749 | $79.26K | $21.59M |
| Mar 9, 2025 | $0.3032 | $0.3032 | $0.3032 | $0.3032 | $39.08K | $23.79M |
| Mar 8, 2025 | $0.3077 | $0.3077 | $0.3077 | $0.3077 | $38.71K | $24.15M |
| Mar 7, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $36.45K | $24.29M |
| Mar 6, 2025 | $0.3014 | $0.3014 | $0.3014 | $0.3014 | $101.26K | $23.67M |
| Mar 5, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $85.35K | $23.02M |
| Mar 4, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $88.87K | $22.98M |
| Mar 3, 2025 | $0.3456 | $0.3456 | $0.3456 | $0.3456 | $94.86K | $27.44M |
| Mar 2, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $119.87K | $24.41M |
| Mar 1, 2025 | $0.3268 | $0.3268 | $0.3268 | $0.3268 | $39.56K | $25.67M |
| Feb 28, 2025 | $0.3465 | $0.3465 | $0.3465 | $0.3465 | $65.29K | $27.19M |
| Feb 27, 2025 | $0.3413 | $0.3413 | $0.3413 | $0.3413 | $39.22K | $26.76M |
| Feb 26, 2025 | $0.3585 | $0.3585 | $0.3585 | $0.3585 | $90.15K | $28.15M |
| Feb 25, 2025 | $0.3797 | $0.3797 | $0.3797 | $0.3797 | $58.50K | $29.78M |
| Feb 24, 2025 | $0.3989 | $0.3989 | $0.3989 | $0.3989 | $115.38K | $31.35M |
| Feb 23, 2025 | $0.4005 | $0.4005 | $0.4005 | $0.4005 | $51.20K | $31.35M |
| Feb 22, 2025 | $0.3773 | $0.3773 | $0.3773 | $0.3773 | $58.83K | $29.71M |
| Feb 21, 2025 | $0.4115 | $0.4115 | $0.4115 | $0.4115 | $66.41K | $32.32M |
| Feb 20, 2025 | $0.3841 | $0.3841 | $0.3841 | $0.3841 | $96.13K | $30.18M |
| Feb 19, 2025 | $0.3804 | $0.3804 | $0.3804 | $0.3804 | $239.99K | $29.87M |
| Feb 18, 2025 | $0.4044 | $0.4044 | $0.4044 | $0.4044 | $163.50K | $31.76M |
| Feb 17, 2025 | $0.3915 | $0.3915 | $0.3915 | $0.3915 | $111.47K | $30.76M |
| Feb 16, 2025 | $0.4310 | $0.4310 | $0.4310 | $0.4310 | $173.21K | $33.80M |
| Feb 15, 2025 | $0.3939 | $0.3939 | $0.3939 | $0.3939 | $71.54K | $30.92M |
| Feb 14, 2025 | $0.3859 | $0.3859 | $0.3859 | $0.3859 | $105.61K | $30.30M |
| Feb 13, 2025 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $111.55K | $31.12M |
| Feb 12, 2025 | $0.3632 | $0.3632 | $0.3632 | $0.3632 | $139.62K | $28.53M |
| Feb 11, 2025 | $0.3613 | $0.3613 | $0.3613 | $0.3613 | $86.54K | $28.36M |
| Feb 10, 2025 | $0.3624 | $0.3624 | $0.3624 | $0.3624 | $65.91K | $28.44M |
| Feb 9, 2025 | $0.3534 | $0.3534 | $0.3534 | $0.3534 | $28.60K | $27.74M |
| Feb 8, 2025 | $0.3522 | $0.3522 | $0.3522 | $0.3522 | $82.27K | $27.64M |
| Feb 7, 2025 | $0.3648 | $0.3648 | $0.3648 | $0.3648 | $82.80K | $28.62M |
| Feb 6, 2025 | $0.3815 | $0.3815 | $0.3815 | $0.3815 | $104.15K | $29.19M |
| Feb 5, 2025 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | $260.90K | $30.32M |
| Feb 4, 2025 | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $648.82K | $30.19M |
| Feb 3, 2025 | $0.4031 | $0.4031 | $0.4031 | $0.4031 | $182.11K | $31.57M |
| Feb 2, 2025 | $0.4458 | $0.4458 | $0.4458 | $0.4458 | $140.22K | $35.08M |
| Feb 1, 2025 | $0.4584 | $0.4584 | $0.4584 | $0.4584 | $88.12K | $36.00M |
| Jan 31, 2025 | $0.4409 | $0.4409 | $0.4409 | $0.4409 | $343.81K | $35.21M |
| Jan 30, 2025 | $0.4731 | $0.4731 | $0.4731 | $0.4731 | $273.82K | $37.15M |
| Jan 29, 2025 | $0.4516 | $0.4516 | $0.4516 | $0.4516 | $1.09M | $35.51M |
| Jan 28, 2025 | $0.4536 | $0.4536 | $0.4536 | $0.4536 | $253.33K | $35.58M |
| Jan 27, 2025 | $0.4318 | $0.4318 | $0.4318 | $0.4318 | $70.68K | $33.94M |
| Jan 26, 2025 | $0.4210 | $0.4210 | $0.4210 | $0.4210 | $37.57K | $34.03M |
| Jan 25, 2025 | $0.3987 | $0.3987 | $0.3987 | $0.3987 | $151.74K | $31.29M |
| Jan 24, 2025 | $0.4311 | $0.4311 | $0.4311 | $0.4311 | $121.63K | $33.86M |
| Jan 23, 2025 | $0.4177 | $0.4177 | $0.4177 | $0.4177 | $85.01K | $32.80M |
| Jan 22, 2025 | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $119.83K | $33.32M |
| Jan 21, 2025 | $0.4116 | $0.4116 | $0.4116 | $0.4116 | $198.75K | $32.32M |
| Jan 20, 2025 | $0.3927 | $0.3927 | $0.3927 | $0.3927 | $180.87K | $30.89M |
| Jan 19, 2025 | $0.4314 | $0.4314 | $0.4314 | $0.4314 | $208.05K | $33.85M |
| Jan 18, 2025 | $0.4583 | $0.4583 | $0.4583 | $0.4583 | $124.59K | $35.97M |
| Jan 17, 2025 | $0.4486 | $0.4486 | $0.4486 | $0.4486 | $98.46K | $35.20M |
| Jan 16, 2025 | $0.4610 | $0.4610 | $0.4610 | $0.4610 | $207.31K | $36.18M |
| Jan 15, 2025 | $0.4480 | $0.4480 | $0.4480 | $0.4480 | $68.27K | $35.11M |
| Jan 14, 2025 | $0.4521 | $0.4521 | $0.4521 | $0.4521 | $242.10K | $35.47M |
| Jan 13, 2025 | $0.4718 | $0.4718 | $0.4718 | $0.4718 | $48.33K | $37.16M |
| Jan 12, 2025 | $0.4586 | $0.4586 | $0.4586 | $0.4586 | $30.94K | $36.00M |
| Jan 11, 2025 | $0.4602 | $0.4602 | $0.4602 | $0.4602 | $71.44K | $36.12M |
| Jan 10, 2025 | $0.4698 | $0.4698 | $0.4698 | $0.4698 | $84.49K | $36.81M |
| Jan 9, 2025 | $0.4491 | $0.4491 | $0.4491 | $0.4491 | $328.21K | $35.30M |
| Jan 8, 2025 | $0.4749 | $0.4749 | $0.4749 | $0.4749 | $76.75K | $37.26M |
| Jan 7, 2025 | $0.4821 | $0.4821 | $0.4821 | $0.4821 | $186.24K | $37.85M |
| Jan 6, 2025 | $0.5083 | $0.5083 | $0.5083 | $0.5083 | $193.05K | $39.89M |
| Jan 5, 2025 | $0.4933 | $0.4933 | $0.4933 | $0.4933 | $214.25K | $38.72M |
| Jan 4, 2025 | $0.5076 | $0.5076 | $0.5076 | $0.5076 | $239.77K | $39.84M |
| Jan 3, 2025 | $0.5006 | $0.5006 | $0.5006 | $0.5006 | $255.05K | $39.29M |
| Jan 2, 2025 | $0.5215 | $0.5215 | $0.5215 | $0.5215 | $633.47K | $40.93M |
| Jan 1, 2025 | $0.4696 | $0.4696 | $0.4696 | $0.4696 | $72.30K | $36.88M |
| Dec 31, 2024 | $0.4683 | $0.4683 | $0.4683 | $0.4683 | $142.89K | $36.75M |
| Dec 30, 2024 | $0.4667 | $0.4667 | $0.4667 | $0.4667 | $185.45K | $37.26M |
| Dec 29, 2024 | $0.4655 | $0.4655 | $0.4655 | $0.4655 | $184.45K | $36.55M |
| Dec 28, 2024 | $0.4260 | $0.4260 | $0.4260 | $0.4260 | $117.60K | $33.44M |
| Dec 27, 2024 | $0.4146 | $0.4146 | $0.4146 | $0.4146 | $158.99K | $32.76M |
| Dec 26, 2024 | $0.4387 | $0.4387 | $0.4387 | $0.4387 | $103.71K | $34.50M |
| Dec 25, 2024 | $0.4509 | $0.4509 | $0.4509 | $0.4509 | $365.87K | $35.80M |
| Dec 24, 2024 | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $384.71K | $33.36M |
| Dec 23, 2024 | $0.3567 | $0.3567 | $0.3567 | $0.3567 | $121.40K | $28.63M |
| Dec 22, 2024 | $0.3899 | $0.3899 | $0.3899 | $0.3899 | $148.23K | $30.56M |
| Dec 21, 2024 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $88.21K | $32.21M |
| Dec 20, 2024 | $0.3930 | $0.3930 | $0.3930 | $0.3930 | $182.06K | $30.46M |
| Dec 19, 2024 | $0.4114 | $0.4114 | $0.4114 | $0.4114 | $252.04K | $32.25M |
| Dec 18, 2024 | $0.4312 | $0.4312 | $0.4312 | $0.4312 | $206.99K | $33.85M |
| Dec 17, 2024 | $0.4438 | $0.4438 | $0.4438 | $0.4438 | $234.80K | $34.93M |
| Dec 16, 2024 | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $118.86K | $35.71M |
| Dec 15, 2024 | $0.4569 | $0.4569 | $0.4569 | $0.4569 | $189.37K | $35.86M |
| Dec 14, 2024 | $0.4526 | $0.4526 | $0.4526 | $0.4526 | $436.62K | $35.52M |
| Dec 13, 2024 | $0.4507 | $0.4507 | $0.4507 | $0.4507 | $430.56K | $35.37M |
| Dec 12, 2024 | $0.4815 | $0.4815 | $0.4815 | $0.4815 | $258.11K | $37.81M |
| Dec 11, 2024 | $0.4503 | $0.4503 | $0.4503 | $0.4503 | $523.41K | $35.29M |
| Dec 10, 2024 | $0.4758 | $0.4758 | $0.4758 | $0.4758 | $374.20K | $37.37M |
| Dec 9, 2024 | $0.5243 | $0.5243 | $0.5243 | $0.5243 | $463.18K | $41.27M |
| Dec 8, 2024 | $0.5061 | $0.5061 | $0.5061 | $0.5061 | $423.30K | $39.75M |
| Dec 7, 2024 | $0.5114 | $0.5114 | $0.5114 | $0.5114 | $340.45K | $40.12M |
| Dec 6, 2024 | $0.4937 | $0.4937 | $0.4937 | $0.4937 | $787.93K | $38.79M |
| Dec 5, 2024 | $0.5240 | $0.5240 | $0.5240 | $0.5240 | $420.53K | $41.13M |
| Dec 4, 2024 | $0.5243 | $0.5243 | $0.5243 | $0.5243 | $331.51K | $41.02M |
| Dec 3, 2024 | $0.4940 | $0.4940 | $0.4940 | $0.4940 | $433.18K | $38.77M |
| Dec 2, 2024 | $0.5479 | $0.5479 | $0.5479 | $0.5479 | $355.89K | $42.66M |
| Dec 1, 2024 | $0.5452 | $0.5452 | $0.5452 | $0.5452 | $340.26K | $42.81M |
| Nov 30, 2024 | $0.5365 | $0.5365 | $0.5365 | $0.5365 | $375.71K | $42.04M |
| Nov 29, 2024 | $0.5128 | $0.5128 | $0.5128 | $0.5128 | $80.33K | $40.22M |
| Nov 28, 2024 | $0.5182 | $0.5182 | $0.5182 | $0.5182 | $246.56K | $40.66M |
| Nov 27, 2024 | $0.5244 | $0.5244 | $0.5244 | $0.5244 | $72.32K | $41.17M |
| Nov 26, 2024 | $0.4939 | $0.4939 | $0.4939 | $0.4939 | $140.97K | $38.77M |
| Nov 25, 2024 | $0.5205 | $0.5205 | $0.5205 | $0.5205 | $208.45K | $40.90M |
| Nov 24, 2024 | $0.5081 | $0.5081 | $0.5081 | $0.5081 | $251.25K | $39.89M |
| Nov 23, 2024 | $0.5263 | $0.5263 | $0.5263 | $0.5263 | $289.08K | $41.41M |
| Nov 22, 2024 | $0.5666 | $0.5666 | $0.5666 | $0.5666 | $179.69K | $44.44M |
| Nov 21, 2024 | $0.5651 | $0.5651 | $0.5651 | $0.5651 | $218.21K | $43.47M |
| Nov 20, 2024 | $0.5523 | $0.5523 | $0.5523 | $0.5523 | $144.83K | $43.35M |
| Nov 19, 2024 | $0.5442 | $0.5442 | $0.5442 | $0.5442 | $40.16K | $42.94M |
| Nov 18, 2024 | $0.5226 | $0.5226 | $0.5226 | $0.5226 | $174.13K | $41.01M |
| Nov 17, 2024 | $0.5319 | $0.5319 | $0.5319 | $0.5319 | $123.76K | $41.73M |
| Nov 16, 2024 | $0.5267 | $0.5267 | $0.5267 | $0.5267 | $94.47K | $41.38M |
| Nov 15, 2024 | $0.5152 | $0.5152 | $0.5152 | $0.5152 | $118.91K | $40.35M |
| Nov 14, 2024 | $0.5339 | $0.5339 | $0.5339 | $0.5339 | $371.29K | $41.94M |
| Nov 13, 2024 | $0.5968 | $0.5968 | $0.5968 | $0.5968 | $561.23K | $46.87M |
| Nov 12, 2024 | $0.6794 | $0.6794 | $0.6794 | $0.6794 | $277.81K | $53.34M |
| Nov 11, 2024 | $0.6961 | $0.6961 | $0.6961 | $0.6961 | $250.21K | $54.64M |