DexTools
DEXT
Rank #1163
$0.2116
Updated 5 months ago
Market Cap
$14.95M
24h Volume
$77.64K
Avg Volume (6m)
$77.62K
24h High/Low
$0.2132
$0.1905
$0.1905
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Business Services
OKX Ventures Portfolio
Analytics
Chains
Ethereum
0xfb7b4564402e550...
Binance Smart Chain
0xe91a8d2c584ca93...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2116 | $0.2132 | $0.1905 | $0.2116 | $77.64K | $14.95M |
| Dec 2, 2025 | $0.1942 | $0.2075 | $0.1854 | $0.1946 | $37.21K | $13.92M |
| Dec 1, 2025 | $0.2010 | $0.2049 | $0.1821 | $0.1873 | $42.05K | $13.76M |
| Nov 30, 2025 | $0.2011 | $0.2099 | $0.1936 | $0.2013 | $43.51K | $14.31M |
| Nov 29, 2025 | $0.2085 | $0.2175 | $0.1957 | $0.1957 | $61.07K | $14.78M |
| Nov 28, 2025 | $0.2176 | $0.2176 | $0.2065 | $0.2088 | $26.69K | $14.75M |
| Nov 27, 2025 | $0.2088 | $0.2173 | $0.1958 | $0.2063 | $44.64K | $14.54M |
| Nov 26, 2025 | $0.2123 | $0.2240 | $0.2036 | $0.2036 | $60.28K | $14.88M |
| Nov 25, 2025 | $0.2296 | $0.2296 | $0.2114 | $0.2139 | $199.47K | $15.73M |
| Nov 24, 2025 | $0.1994 | $0.2512 | $0.1958 | $0.2341 | $110.79K | $15.26M |
| Nov 23, 2025 | $0.1909 | $0.2085 | $0.1909 | $0.1947 | $154.59K | $14.20M |
| Nov 22, 2025 | $0.2277 | $0.2277 | $0.1918 | $0.1946 | $116.31K | $14.92M |
| Nov 21, 2025 | $0.2457 | $0.2457 | $0.2148 | $0.2249 | $90.16K | $16.07M |
| Nov 20, 2025 | $0.2554 | $0.2640 | $0.2327 | $0.2383 | $60.94K | $17.48M |
| Nov 19, 2025 | $0.2718 | $0.2724 | $0.2472 | $0.2551 | $55.65K | $18.55M |
| Nov 18, 2025 | $0.2599 | $0.2735 | $0.2493 | $0.2719 | $60.88K | $18.48M |