DexTools
DEXT
Rank #1163
$0.3229
Updated 8 days ago
Market Cap
$22.87M
24h Volume
$78.47K
Avg Volume (6m)
$212.97K
24h High/Low
$0.3323
$0.3012
$0.3012
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Business Services
OKX Ventures Portfolio
Analytics
Chains
Ethereum
0xfb7b4564402e550...
Binance Smart Chain
0xe91a8d2c584ca93...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3229 | $0.3323 | $0.3012 | $0.3229 | $78.47K | $22.87M |
| Nov 10, 2025 | $0.2982 | $0.2982 | $0.2982 | $0.2982 | $79.88K | $21.10M |
| Nov 9, 2025 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $26.86K | $21.08M |
| Nov 8, 2025 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $52.85K | $21.94M |
| Nov 7, 2025 | $0.2947 | $0.2947 | $0.2947 | $0.2947 | $175.36K | $20.85M |
| Nov 6, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $293.51K | $21.05M |
| Nov 5, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $125.02K | $19.09M |
| Nov 4, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $117.91K | $20.82M |
| Nov 3, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $30.29K | $22.22M |
| Nov 2, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $25.04K | $22.26M |
| Nov 1, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $22.27K | $22.34M |
| Oct 31, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $32.91K | $22.25M |
| Oct 30, 2025 | $0.3239 | $0.3239 | $0.3239 | $0.3239 | $103.66K | $22.90M |
| Oct 29, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $53.69K | $24.52M |
| Oct 28, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $38.08K | $24.52M |
| Oct 27, 2025 | $0.3554 | $0.3554 | $0.3554 | $0.3554 | $34.39K | $25.16M |
| Oct 26, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $28.12K | $24.22M |
| Oct 25, 2025 | $0.3383 | $0.3383 | $0.3383 | $0.3383 | $34.09K | $23.82M |
| Oct 24, 2025 | $0.3362 | $0.3362 | $0.3362 | $0.3362 | $40.29K | $23.80M |
| Oct 23, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $124.99K | $22.58M |
| Oct 22, 2025 | $0.3352 | $0.3352 | $0.3352 | $0.3352 | $162.45K | $23.73M |
| Oct 21, 2025 | $0.3754 | $0.3754 | $0.3754 | $0.3754 | $182.78K | $26.57M |
| Oct 20, 2025 | $0.3605 | $0.3605 | $0.3605 | $0.3605 | $157.64K | $25.52M |
| Oct 19, 2025 | $0.3314 | $0.3314 | $0.3314 | $0.3314 | $27.05K | $23.46M |
| Oct 18, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $55.39K | $22.66M |
| Oct 17, 2025 | $0.3441 | $0.3441 | $0.3441 | $0.3441 | $135.72K | $24.35M |
| Oct 16, 2025 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | $88.12K | $25.43M |
| Oct 15, 2025 | $0.3672 | $0.3672 | $0.3672 | $0.3672 | $182.87K | $26.01M |
| Oct 14, 2025 | $0.4124 | $0.4124 | $0.4124 | $0.4124 | $307.67K | $29.17M |
| Oct 13, 2025 | $0.4165 | $0.4165 | $0.4165 | $0.4165 | $126.85K | $29.46M |
| Oct 12, 2025 | $0.3715 | $0.3715 | $0.3715 | $0.3715 | $145.24K | $26.42M |
| Oct 11, 2025 | $0.3740 | $0.3740 | $0.3740 | $0.3740 | $341.77K | $26.57M |
| Oct 10, 2025 | $0.4594 | $0.4594 | $0.4594 | $0.4594 | $188.57K | $32.51M |
| Oct 9, 2025 | $0.4714 | $0.4714 | $0.4714 | $0.4714 | $35.21K | $33.37M |
| Oct 8, 2025 | $0.4715 | $0.4715 | $0.4715 | $0.4715 | $68.33K | $33.37M |
| Oct 7, 2025 | $0.4871 | $0.4871 | $0.4871 | $0.4871 | $44.06K | $34.54M |
| Oct 6, 2025 | $0.4817 | $0.4817 | $0.4817 | $0.4817 | $42.32K | $34.09M |
| Oct 5, 2025 | $0.4832 | $0.4832 | $0.4832 | $0.4832 | $60.49K | $34.22M |
| Oct 4, 2025 | $0.4802 | $0.4802 | $0.4802 | $0.4802 | $84.97K | $33.96M |
| Oct 3, 2025 | $0.4815 | $0.4815 | $0.4815 | $0.4815 | $133.68K | $34.08M |
| Oct 2, 2025 | $0.4838 | $0.4838 | $0.4838 | $0.4838 | $97.90K | $34.25M |
| Oct 1, 2025 | $0.4495 | $0.4495 | $0.4495 | $0.4495 | $259.45K | $31.75M |
| Sep 30, 2025 | $0.4824 | $0.4824 | $0.4824 | $0.4824 | $59.28K | $34.23M |
| Sep 29, 2025 | $0.4895 | $0.4895 | $0.4895 | $0.4895 | $99.70K | $34.59M |
| Sep 28, 2025 | $0.4687 | $0.4687 | $0.4687 | $0.4687 | $75.94K | $33.11M |
| Sep 27, 2025 | $0.4870 | $0.4870 | $0.4870 | $0.4870 | $133.79K | $34.40M |
| Sep 26, 2025 | $0.4744 | $0.4744 | $0.4744 | $0.4744 | $115.35K | $33.52M |
| Sep 25, 2025 | $0.5185 | $0.5185 | $0.5185 | $0.5185 | $47.56K | $36.64M |
| Sep 24, 2025 | $0.5178 | $0.5178 | $0.5178 | $0.5178 | $46.31K | $36.56M |
| Sep 23, 2025 | $0.5254 | $0.5254 | $0.5254 | $0.5254 | $312.73K | $37.12M |
| Sep 22, 2025 | $0.5514 | $0.5514 | $0.5514 | $0.5514 | $36.81K | $38.95M |
| Sep 21, 2025 | $0.5549 | $0.5549 | $0.5549 | $0.5549 | $92.95K | $39.20M |
| Sep 20, 2025 | $0.5451 | $0.5451 | $0.5451 | $0.5451 | $108.84K | $38.49M |
| Sep 19, 2025 | $0.5865 | $0.5865 | $0.5865 | $0.5865 | $137.34K | $41.43M |
| Sep 18, 2025 | $0.6088 | $0.6088 | $0.6088 | $0.6088 | $131.45K | $40.97M |
| Sep 17, 2025 | $0.5858 | $0.5858 | $0.5858 | $0.5858 | $108.27K | $41.39M |
| Sep 16, 2025 | $0.5853 | $0.5853 | $0.5853 | $0.5853 | $168.66K | $41.35M |
| Sep 15, 2025 | $0.6199 | $0.6199 | $0.6199 | $0.6199 | $72.40K | $44.15M |
| Sep 14, 2025 | $0.6321 | $0.6321 | $0.6321 | $0.6321 | $57.47K | $44.64M |
| Sep 13, 2025 | $0.6376 | $0.6376 | $0.6376 | $0.6376 | $214.59K | $45.04M |
| Sep 12, 2025 | $0.6274 | $0.6274 | $0.6274 | $0.6274 | $282.63K | $44.32M |
| Sep 11, 2025 | $0.6276 | $0.6276 | $0.6276 | $0.6276 | $362.42K | $44.33M |
| Sep 10, 2025 | $0.6317 | $0.6317 | $0.6317 | $0.6317 | $201.40K | $44.63M |
| Sep 9, 2025 | $0.6244 | $0.6244 | $0.6244 | $0.6244 | $263.22K | $44.09M |
| Sep 8, 2025 | $0.6110 | $0.6110 | $0.6110 | $0.6110 | $180.13K | $43.20M |
| Sep 7, 2025 | $0.5944 | $0.5944 | $0.5944 | $0.5944 | $61.17K | $42.06M |
| Sep 6, 2025 | $0.5637 | $0.5637 | $0.5637 | $0.5637 | $224.17K | $39.82M |
| Sep 5, 2025 | $0.5588 | $0.5588 | $0.5588 | $0.5588 | $91.00K | $39.46M |
| Sep 4, 2025 | $0.5714 | $0.5714 | $0.5714 | $0.5714 | $146.20K | $40.38M |
| Sep 3, 2025 | $0.5333 | $0.5333 | $0.5333 | $0.5333 | $699.49K | $37.59M |
| Sep 2, 2025 | $0.5168 | $0.5168 | $0.5168 | $0.5168 | $80.49K | $36.51M |
| Sep 1, 2025 | $0.5309 | $0.5309 | $0.5309 | $0.5309 | $120.03K | $37.51M |
| Aug 31, 2025 | $0.5316 | $0.5316 | $0.5316 | $0.5316 | $192.08K | $37.58M |
| Aug 30, 2025 | $0.5438 | $0.5438 | $0.5438 | $0.5438 | $177.05K | $38.53M |
| Aug 29, 2025 | $0.5734 | $0.5734 | $0.5734 | $0.5734 | $58.45K | $40.52M |
| Aug 28, 2025 | $0.5742 | $0.5742 | $0.5742 | $0.5742 | $71.30K | $40.57M |
| Aug 27, 2025 | $0.5770 | $0.5770 | $0.5770 | $0.5770 | $135.10K | $40.76M |
| Aug 26, 2025 | $0.5708 | $0.5708 | $0.5708 | $0.5708 | $116.10K | $40.37M |
| Aug 25, 2025 | $0.6031 | $0.6031 | $0.6031 | $0.6031 | $224.88K | $42.64M |
| Aug 24, 2025 | $0.6059 | $0.6059 | $0.6059 | $0.6059 | $68.69K | $42.81M |
| Aug 23, 2025 | $0.6221 | $0.6221 | $0.6221 | $0.6221 | $131.02K | $43.95M |
| Aug 22, 2025 | $0.5760 | $0.5760 | $0.5760 | $0.5760 | $95.18K | $40.46M |
| Aug 21, 2025 | $0.6040 | $0.6040 | $0.6040 | $0.6040 | $446.25K | $42.70M |
| Aug 20, 2025 | $0.5885 | $0.5885 | $0.5885 | $0.5885 | $1.53M | $41.64M |
| Aug 19, 2025 | $0.5638 | $0.5638 | $0.5638 | $0.5638 | $1.10M | $39.83M |
| Aug 18, 2025 | $0.5483 | $0.5483 | $0.5483 | $0.5483 | $412.23K | $38.74M |
| Aug 17, 2025 | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $52.64K | $36.35M |
| Aug 16, 2025 | $0.5499 | $0.5499 | $0.5499 | $0.5499 | $442.29K | $38.66M |
| Aug 15, 2025 | $0.4965 | $0.4965 | $0.4965 | $0.4965 | $825.33K | $35.08M |
| Aug 14, 2025 | $0.5221 | $0.5221 | $0.5221 | $0.5221 | $1.49M | $41.06M |
| Aug 13, 2025 | $0.5538 | $0.5538 | $0.5538 | $0.5538 | $7.55M | $43.65M |
| Aug 12, 2025 | $0.5072 | $0.5072 | $0.5072 | $0.5072 | $2.13M | $39.89M |
| Aug 11, 2025 | $0.3797 | $0.3797 | $0.3797 | $0.3797 | $93.51K | $29.86M |
| Aug 10, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $143.56K | $31.48M |
| Aug 9, 2025 | $0.4004 | $0.4004 | $0.4004 | $0.4004 | $49.43K | $32.21M |
| Aug 8, 2025 | $0.4028 | $0.4028 | $0.4028 | $0.4028 | $139.69K | $31.68M |
| Aug 7, 2025 | $0.3953 | $0.3953 | $0.3953 | $0.3953 | $37.23K | $31.09M |
| Aug 6, 2025 | $0.3899 | $0.3899 | $0.3899 | $0.3899 | $132.16K | $30.68M |
| Aug 5, 2025 | $0.3743 | $0.3743 | $0.3743 | $0.3743 | $123.51K | $29.43M |
| Aug 4, 2025 | $0.3634 | $0.3634 | $0.3634 | $0.3634 | $32.15K | $28.60M |
| Aug 3, 2025 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $146.06K | $27.74M |
| Aug 2, 2025 | $0.3764 | $0.3764 | $0.3764 | $0.3764 | $61.53K | $29.59M |
| Aug 1, 2025 | $0.4021 | $0.4021 | $0.4021 | $0.4021 | $40.30K | $31.73M |
| Jul 31, 2025 | $0.4192 | $0.4192 | $0.4192 | $0.4192 | $233.43K | $32.99M |
| Jul 30, 2025 | $0.4058 | $0.4058 | $0.4058 | $0.4058 | $55.17K | $31.91M |
| Jul 29, 2025 | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $103.45K | $31.84M |
| Jul 28, 2025 | $0.4184 | $0.4184 | $0.4184 | $0.4184 | $138.78K | $32.89M |
| Jul 27, 2025 | $0.4269 | $0.4269 | $0.4269 | $0.4269 | $38.51K | $33.53M |
| Jul 26, 2025 | $0.4201 | $0.4201 | $0.4201 | $0.4201 | $78.79K | $33.04M |
| Jul 25, 2025 | $0.4434 | $0.4434 | $0.4434 | $0.4434 | $92.65K | $34.87M |
| Jul 24, 2025 | $0.4265 | $0.4265 | $0.4265 | $0.4265 | $50.99K | $32.62M |
| Jul 23, 2025 | $0.4360 | $0.4360 | $0.4360 | $0.4360 | $48.80K | $34.30M |
| Jul 22, 2025 | $0.4536 | $0.4536 | $0.4536 | $0.4536 | $108.75K | $35.70M |
| Jul 21, 2025 | $0.4492 | $0.4492 | $0.4492 | $0.4492 | $557.61K | $35.35M |
| Jul 20, 2025 | $0.3884 | $0.3884 | $0.3884 | $0.3884 | $73.58K | $32.95M |
| Jul 19, 2025 | $0.3873 | $0.3873 | $0.3873 | $0.3873 | $146.95K | $30.46M |
| Jul 18, 2025 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | $182.97K | $30.49M |
| Jul 17, 2025 | $0.4078 | $0.4078 | $0.4078 | $0.4078 | $227.98K | $32.06M |
| Jul 16, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $71.15K | $28.64M |
| Jul 15, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $74.96K | $27.91M |
| Jul 14, 2025 | $0.3448 | $0.3448 | $0.3448 | $0.3448 | $59.38K | $27.08M |
| Jul 13, 2025 | $0.3486 | $0.3486 | $0.3486 | $0.3486 | $181.60K | $27.34M |
| Jul 12, 2025 | $0.3680 | $0.3680 | $0.3680 | $0.3680 | $809.44K | $28.91M |
| Jul 11, 2025 | $0.3283 | $0.3283 | $0.3283 | $0.3283 | $101.45K | $25.80M |
| Jul 10, 2025 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | $103.72K | $24.36M |
| Jul 9, 2025 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $99.56K | $24.21M |
| Jul 8, 2025 | $0.3047 | $0.3047 | $0.3047 | $0.3047 | $80.92K | $23.94M |
| Jul 7, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $124.95K | $24.14M |
| Jul 6, 2025 | $0.3072 | $0.3072 | $0.3072 | $0.3072 | $37.24K | $24.14M |
| Jul 5, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $97.21K | $23.83M |
| Jul 4, 2025 | $0.3088 | $0.3088 | $0.3088 | $0.3088 | $353.87K | $24.26M |
| Jul 3, 2025 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $438.64K | $26.97M |
| Jul 2, 2025 | $0.3309 | $0.3309 | $0.3309 | $0.3309 | $1.31M | $26.00M |
| Jul 1, 2025 | $0.3178 | $0.3178 | $0.3178 | $0.3178 | $1.26M | $24.97M |
| Jun 30, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $50.12K | $23.38M |
| Jun 29, 2025 | $0.2798 | $0.2798 | $0.2798 | $0.2798 | $18.83K | $21.99M |
| Jun 28, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $40.98K | $22.41M |
| Jun 27, 2025 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | $73.97K | $21.24M |
| Jun 26, 2025 | $0.2831 | $0.2831 | $0.2831 | $0.2831 | $16.19K | $22.24M |
| Jun 25, 2025 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | $30.40K | $22.57M |
| Jun 24, 2025 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $18.77K | $21.58M |
| Jun 23, 2025 | $0.2543 | $0.2543 | $0.2543 | $0.2543 | $103.56K | $19.99M |
| Jun 22, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $78.04K | $20.76M |
| Jun 21, 2025 | $0.2843 | $0.2843 | $0.2843 | $0.2843 | $62.75K | $22.34M |
| Jun 20, 2025 | $0.2937 | $0.2937 | $0.2937 | $0.2937 | $28.96K | $23.07M |
| Jun 19, 2025 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | $67.94K | $22.61M |
| Jun 18, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $49.65K | $23.85M |
| Jun 17, 2025 | $0.2987 | $0.2987 | $0.2987 | $0.2987 | $26.96K | $23.51M |
| Jun 16, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $60.42K | $23.84M |
| Jun 15, 2025 | $0.2837 | $0.2837 | $0.2837 | $0.2837 | $41.19K | $22.29M |
| Jun 14, 2025 | $0.3096 | $0.3096 | $0.3096 | $0.3096 | $56.87K | $24.32M |
| Jun 13, 2025 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $19.58K | $24.37M |
| Jun 12, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $61.02K | $24.66M |
| Jun 11, 2025 | $0.3279 | $0.3279 | $0.3279 | $0.3279 | $273.79K | $25.77M |
| Jun 10, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $28.64K | $24.32M |
| Jun 9, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $22.38K | $22.69M |
| Jun 8, 2025 | $0.3032 | $0.3032 | $0.3032 | $0.3032 | $59.91K | $23.82M |
| Jun 7, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $44.05K | $22.94M |
| Jun 6, 2025 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | $62.38K | $22.97M |
| Jun 5, 2025 | $0.3026 | $0.3026 | $0.3026 | $0.3026 | $78.31K | $23.77M |
| Jun 4, 2025 | $0.3085 | $0.3085 | $0.3085 | $0.3085 | $47.59K | $24.23M |
| Jun 3, 2025 | $0.3069 | $0.3069 | $0.3069 | $0.3069 | $105.93K | $24.11M |
| Jun 2, 2025 | $0.2970 | $0.2970 | $0.2970 | $0.2970 | $39.59K | $23.34M |
| Jun 1, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $103.81K | $23.98M |
| May 31, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $77.30K | $24.54M |
| May 30, 2025 | $0.3262 | $0.3262 | $0.3262 | $0.3262 | $456.42K | $25.61M |
| May 29, 2025 | $0.3248 | $0.3248 | $0.3248 | $0.3248 | $81.33K | $25.52M |
| May 28, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $62.43K | $24.93M |
| May 27, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $27.12K | $24.15M |
| May 26, 2025 | $0.2944 | $0.2944 | $0.2944 | $0.2944 | $49.94K | $23.13M |
| May 25, 2025 | $0.3009 | $0.3009 | $0.3009 | $0.3009 | $24.98K | $23.64M |
| May 24, 2025 | $0.2965 | $0.2965 | $0.2965 | $0.2965 | $87.56K | $23.29M |
| May 23, 2025 | $0.3169 | $0.3169 | $0.3169 | $0.3169 | $32.61K | $24.90M |
| May 22, 2025 | $0.3024 | $0.3024 | $0.3024 | $0.3024 | $59.36K | $23.77M |
| May 21, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $49.91K | $23.63M |
| May 20, 2025 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | $73.82K | $23.51M |
| May 19, 2025 | $0.2814 | $0.2814 | $0.2814 | $0.2814 | $74.59K | $22.19M |