dHEDGE DAO
DHT
Rank #1997
$0.1268
Updated 9 days ago
Market Cap
$6.89M
24h Volume
$4.05K
Avg Volume (6m)
$8.19K
24h High/Low
$0.1288
$0.1217
$0.1217
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Governance
DeFiance Capital Portfolio
Asset Manager
Chains
Ethereum
0xca1207647ff8140...
Optimistic Ethereum
0xaf9fe3b5ccdae78...
Base
0x54bc229d1cb15f8...
Polygon Pos
0x8c92e38eca8210f...
Arbitrum One
0x8038f3c971414fd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1268 | $0.1288 | $0.1217 | $0.1268 | $4.05K | $6.89M |
| Nov 10, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $3.98K | $6.96M |
| Nov 9, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $3.31K | $6.55M |
| Nov 8, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $6.08K | $6.83M |
| Nov 7, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $2.71K | $7.50M |
| Nov 6, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $3.32K | $7.32M |
| Nov 5, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $3.43K | $7.19M |
| Nov 4, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $1.23K | $6.74M |
| Nov 3, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $3.17K | $7.53M |
| Nov 2, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $2.89K | $7.55M |
| Nov 1, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $19.13K | $7.38M |
| Oct 31, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $11.08K | $7.60M |
| Oct 30, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $2.95K | $7.05M |
| Oct 29, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $8.44K | $6.88M |
| Oct 28, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $17.88K | $6.50M |
| Oct 27, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $3.07K | $6.18M |
| Oct 26, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $2.00K | $6.19M |
| Oct 25, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $1.11K | $5.96M |
| Oct 24, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $4.58K | $5.82M |
| Oct 23, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $3.59K | $5.79M |
| Oct 22, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $2.53K | $6.69M |
| Oct 21, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $5.03K | $6.58M |
| Oct 20, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $2.32K | $6.76M |
| Oct 19, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $2.29K | $6.78M |
| Oct 18, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $3.59K | $6.35M |
| Oct 17, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $17.62K | $5.76M |
| Oct 16, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $2.53K | $6.77M |
| Oct 15, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $23.23K | $6.59M |
| Oct 14, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $2.08K | $7.60M |
| Oct 13, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $16.40K | $7.03M |
| Oct 12, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $16.74K | $6.87M |
| Oct 11, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $23.54K | $7.37M |
| Oct 10, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $12.18K | $8.31M |
| Oct 9, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $3.28K | $8.99M |
| Oct 8, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $3.30K | $8.97M |
| Oct 7, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $3.72K | $9.06M |
| Oct 6, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $3.69K | $8.98M |
| Oct 5, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $3.46K | $8.42M |
| Oct 4, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $5.62K | $8.84M |
| Oct 3, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $506.90 | $8.54M |
| Oct 2, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $515.28 | $8.74M |
| Oct 1, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $3.88K | $8.19M |
| Sep 30, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $3.19K | $8.24M |
| Sep 29, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $5.14K | $8.29M |
| Sep 28, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $4.52K | $8.23M |
| Sep 27, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $3.12K | $8.62M |
| Sep 26, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $4.33K | $8.01M |
| Sep 25, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $2.98K | $8.67M |
| Sep 24, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $5.55K | $8.67M |
| Sep 23, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $21.42K | $8.89M |
| Sep 22, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $9.32K | $10.17M |
| Sep 21, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $7.06K | $10.06M |
| Sep 20, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $11.13K | $9.85M |
| Sep 19, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $6.22K | $9.65M |
| Sep 18, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $7.00K | $9.69M |
| Sep 17, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $21.58K | $9.68M |
| Sep 16, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $116.50K | $9.68M |
| Sep 15, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $9.79K | $9.67M |
| Sep 14, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $6.33K | $9.69M |
| Sep 13, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $18.70K | $9.95M |
| Sep 12, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $22.40K | $10.04M |
| Sep 11, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $7.13K | $9.68M |
| Sep 10, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $5.21K | $9.90M |
| Sep 9, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $18.25K | $9.72M |
| Sep 8, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $2.89K | $9.22M |
| Sep 7, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $3.12K | $9.24M |
| Sep 6, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $3.47K | $9.24M |
| Sep 5, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $4.36K | $9.21M |
| Sep 4, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $8.62K | $9.32M |
| Sep 3, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $3.85K | $9.07M |
| Sep 2, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $11.79K | $9.08M |
| Sep 1, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $7.92K | $9.27M |
| Aug 31, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $4.15K | $9.16M |
| Aug 30, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $3.16K | $9.22M |
| Aug 29, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $3.85K | $9.29M |
| Aug 28, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $3.56K | $9.20M |
| Aug 27, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $5.06K | $9.29M |
| Aug 26, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $8.30K | $8.92M |
| Aug 25, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $4.24K | $9.28M |
| Aug 24, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $1.44K | $9.57M |
| Aug 23, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $12.45K | $9.62M |
| Aug 22, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $7.50K | $8.67M |
| Aug 21, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $2.97K | $8.60M |
| Aug 20, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $3.22K | $8.55M |
| Aug 19, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $3.43K | $8.60M |
| Aug 18, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $3.65K | $8.74M |
| Aug 17, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $3.29K | $9.04M |
| Aug 16, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $19.23K | $9.20M |
| Aug 15, 2025 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $7.95K | $9.43M |
| Aug 14, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $14.46K | $9.91M |
| Aug 13, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $10.74K | $9.50M |
| Aug 12, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $3.67K | $8.50M |
| Aug 11, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $6.93K | $8.76M |
| Aug 10, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $7.80K | $8.78M |
| Aug 9, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $8.57K | $8.63M |
| Aug 8, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $7.59K | $8.48M |
| Aug 7, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $2.92K | $7.89M |
| Aug 6, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $10.87K | $7.97M |
| Aug 5, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $5.24K | $7.87M |
| Aug 4, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $3.08K | $7.83M |
| Aug 3, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $3.65K | $7.82M |
| Aug 2, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $8.27K | $7.92M |
| Aug 1, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $7.43K | $8.33M |
| Jul 31, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $4.00K | $8.79M |
| Jul 30, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $7.21K | $8.62M |
| Jul 29, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $13.59K | $8.11M |
| Jul 28, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $3.25K | $8.35M |
| Jul 27, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $5.19K | $8.54M |
| Jul 26, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $10.32K | $8.13M |
| Jul 25, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $6.29K | $8.03M |
| Jul 24, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $10.80K | $8.02M |
| Jul 23, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $12.78K | $8.25M |
| Jul 22, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $10.56K | $8.64M |
| Jul 21, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $5.60K | $8.48M |
| Jul 20, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $13.11K | $8.22M |
| Jul 19, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $10.12K | $8.43M |
| Jul 18, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $9.38K | $8.44M |
| Jul 17, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $6.51K | $8.01M |
| Jul 16, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $7.81K | $7.66M |
| Jul 15, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $16.81K | $8.28M |
| Jul 14, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $7.38K | $8.17M |
| Jul 13, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $7.50K | $8.23M |
| Jul 12, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $11.06K | $7.90M |
| Jul 11, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $4.45K | $8.24M |
| Jul 10, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $4.55K | $7.71M |
| Jul 9, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $9.10K | $7.19M |
| Jul 8, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $10.12K | $7.07M |
| Jul 7, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $52.60K | $7.17M |
| Jul 6, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $4.32K | $7.90M |
| Jul 5, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $22.79K | $7.85M |
| Jul 4, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $9.79K | $7.45M |
| Jul 3, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $4.89K | $7.58M |
| Jul 2, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $12.54K | $7.39M |
| Jul 1, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $10.32K | $7.60M |
| Jun 30, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $22.11K | $7.56M |
| Jun 29, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $9.03K | $7.86M |
| Jun 28, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $6.08K | $7.72M |
| Jun 27, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $4.77K | $7.62M |
| Jun 26, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $3.90K | $7.59M |
| Jun 25, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $6.03K | $7.70M |
| Jun 24, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $1.02K | $7.39M |
| Jun 23, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $3.82K | $6.83M |
| Jun 22, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $4.76K | $6.71M |
| Jun 21, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $4.73K | $7.03M |
| Jun 20, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $10.63K | $7.23M |
| Jun 19, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $4.81K | $7.58M |
| Jun 18, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $2.63K | $7.06M |
| Jun 17, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $4.72K | $7.32M |
| Jun 16, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $2.22K | $7.05M |
| Jun 15, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $2.53K | $7.05M |
| Jun 14, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $5.38K | $7.01M |
| Jun 13, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $10.73K | $6.90M |
| Jun 12, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $22.45K | $6.99M |
| Jun 11, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $13.92K | $7.32M |
| Jun 10, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $11.26K | $6.66M |
| Jun 9, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $2.11K | $6.06M |
| Jun 8, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $2.50K | $6.08M |
| Jun 7, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $2.10K | $6.02M |
| Jun 6, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $2.06K | $6.02M |
| Jun 5, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $6.36K | $5.99M |
| Jun 4, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $2.49K | $6.23M |
| Jun 3, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $2.17K | $6.35M |
| Jun 2, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $2.21K | $6.46M |
| Jun 1, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $6.69K | $6.34M |
| May 31, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $3.98K | $6.32M |
| May 30, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $6.85K | $6.46M |
| May 29, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $3.46K | $6.73M |
| May 28, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $17.73K | $6.68M |
| May 27, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $4.40K | $6.39M |
| May 26, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $2.52K | $6.69M |
| May 25, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $2.27K | $6.65M |
| May 24, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $9.01K | $6.44M |
| May 23, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $17.73K | $6.91M |
| May 22, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $21.92K | $6.73M |
| May 21, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $4.42K | $6.51M |
| May 20, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $8.41K | $6.63M |