dHEDGE DAO
DHT
Rank #1997
$0.0889
Updated 5 months ago
Market Cap
$4.71M
24h Volume
$8.69K
Avg Volume (6m)
$10.89K
24h High/Low
$0.0889
$0.0805
$0.0805
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Governance
DeFiance Capital Portfolio
Asset Manager
Chains
Ethereum
0xca1207647ff8140...
Optimistic Ethereum
0xaf9fe3b5ccdae78...
Base
0x54bc229d1cb15f8...
Polygon Pos
0x8c92e38eca8210f...
Arbitrum One
0x8038f3c971414fd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0806 | $0.0889 | $0.0805 | $0.0889 | $8.69K | $4.71M |
| Dec 1, 2025 | $0.0939 | $0.0939 | $0.0781 | $0.0805 | $9.25K | $4.70M |
| Nov 30, 2025 | $0.0940 | $0.0940 | $0.0939 | $0.0939 | $8.60K | $5.11M |
| Nov 29, 2025 | $0.0938 | $0.0941 | $0.0938 | $0.0940 | $8.93K | $5.11M |
| Nov 28, 2025 | $0.0932 | $0.0941 | $0.0924 | $0.0939 | $10.94K | $5.10M |
| Nov 27, 2025 | $0.0931 | $0.0934 | $0.0907 | $0.0931 | $14.34K | $5.04M |
| Nov 26, 2025 | $0.0927 | $0.1006 | $0.0911 | $0.0931 | $8.80K | $5.23M |
| Nov 25, 2025 | $0.0926 | $0.1002 | $0.0896 | $0.0927 | $9.39K | $5.20M |
| Nov 24, 2025 | $0.1023 | $0.1023 | $0.0906 | $0.0930 | $8.82K | $5.25M |
| Nov 23, 2025 | $0.0951 | $0.1023 | $0.0903 | $0.1023 | $5.09K | $5.33M |
| Nov 22, 2025 | $0.0993 | $0.0993 | $0.0948 | $0.0950 | $7.00K | $5.29M |
| Nov 21, 2025 | $0.0979 | $0.1006 | $0.0875 | $0.0993 | $6.90K | $5.35M |
| Nov 20, 2025 | $0.0981 | $0.1036 | $0.0948 | $0.0991 | $22.30K | $5.36M |
| Nov 19, 2025 | $0.1205 | $0.1253 | $0.0965 | $0.0997 | $23.43K | $6.00M |