dHEDGE DAO
DHT
Rank #1997
$0.1268
Updated 9 days ago
Market Cap
$6.89M
24h Volume
$4.05K
Avg Volume (all)
$10.03K
24h High/Low
$0.1288
$0.1217
$0.1217
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Governance
DeFiance Capital Portfolio
Asset Manager
Chains
Ethereum
0xca1207647ff8140...
Optimistic Ethereum
0xaf9fe3b5ccdae78...
Base
0x54bc229d1cb15f8...
Polygon Pos
0x8c92e38eca8210f...
Arbitrum One
0x8038f3c971414fd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1268 | $0.1288 | $0.1217 | $0.1268 | $4.05K | $6.89M |
| Nov 10, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $3.98K | $6.96M |
| Nov 9, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $3.31K | $6.55M |
| Nov 8, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $6.08K | $6.83M |
| Nov 7, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $2.71K | $7.50M |
| Nov 6, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $3.32K | $7.32M |
| Nov 5, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $3.43K | $7.19M |
| Nov 4, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $1.23K | $6.74M |
| Nov 3, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $3.17K | $7.53M |
| Nov 2, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $2.89K | $7.55M |
| Nov 1, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $19.13K | $7.38M |
| Oct 31, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $11.08K | $7.60M |
| Oct 30, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $2.95K | $7.05M |
| Oct 29, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $8.44K | $6.88M |
| Oct 28, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $17.88K | $6.50M |
| Oct 27, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $3.07K | $6.18M |
| Oct 26, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $2.00K | $6.19M |
| Oct 25, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $1.11K | $5.96M |
| Oct 24, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $4.58K | $5.82M |
| Oct 23, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $3.59K | $5.79M |
| Oct 22, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $2.53K | $6.69M |
| Oct 21, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $5.03K | $6.58M |
| Oct 20, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $2.32K | $6.76M |
| Oct 19, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $2.29K | $6.78M |
| Oct 18, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $3.59K | $6.35M |
| Oct 17, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $17.62K | $5.76M |
| Oct 16, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $2.53K | $6.77M |
| Oct 15, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $23.23K | $6.59M |
| Oct 14, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $2.08K | $7.60M |
| Oct 13, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $16.40K | $7.03M |
| Oct 12, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $16.74K | $6.87M |
| Oct 11, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $23.54K | $7.37M |
| Oct 10, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $12.18K | $8.31M |
| Oct 9, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $3.28K | $8.99M |
| Oct 8, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $3.30K | $8.97M |
| Oct 7, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $3.72K | $9.06M |
| Oct 6, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $3.69K | $8.98M |
| Oct 5, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $3.46K | $8.42M |
| Oct 4, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $5.62K | $8.84M |
| Oct 3, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $506.90 | $8.54M |
| Oct 2, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $515.28 | $8.74M |
| Oct 1, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $3.88K | $8.19M |
| Sep 30, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $3.19K | $8.24M |
| Sep 29, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $5.14K | $8.29M |
| Sep 28, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $4.52K | $8.23M |
| Sep 27, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $3.12K | $8.62M |
| Sep 26, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $4.33K | $8.01M |
| Sep 25, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $2.98K | $8.67M |
| Sep 24, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $5.55K | $8.67M |
| Sep 23, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $21.42K | $8.89M |
| Sep 22, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $9.32K | $10.17M |
| Sep 21, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $7.06K | $10.06M |
| Sep 20, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $11.13K | $9.85M |
| Sep 19, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $6.22K | $9.65M |
| Sep 18, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $7.00K | $9.69M |
| Sep 17, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $21.58K | $9.68M |
| Sep 16, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $116.50K | $9.68M |
| Sep 15, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $9.79K | $9.67M |
| Sep 14, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $6.33K | $9.69M |
| Sep 13, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $18.70K | $9.95M |
| Sep 12, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $22.40K | $10.04M |
| Sep 11, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $7.13K | $9.68M |
| Sep 10, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $5.21K | $9.90M |
| Sep 9, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $18.25K | $9.72M |
| Sep 8, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $2.89K | $9.22M |
| Sep 7, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $3.12K | $9.24M |
| Sep 6, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $3.47K | $9.24M |
| Sep 5, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $4.36K | $9.21M |
| Sep 4, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $8.62K | $9.32M |
| Sep 3, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $3.85K | $9.07M |
| Sep 2, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $11.79K | $9.08M |
| Sep 1, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $7.92K | $9.27M |
| Aug 31, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $4.15K | $9.16M |
| Aug 30, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $3.16K | $9.22M |
| Aug 29, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $3.85K | $9.29M |
| Aug 28, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $3.56K | $9.20M |
| Aug 27, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $5.06K | $9.29M |
| Aug 26, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $8.30K | $8.92M |
| Aug 25, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $4.24K | $9.28M |
| Aug 24, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $1.44K | $9.57M |
| Aug 23, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $12.45K | $9.62M |
| Aug 22, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $7.50K | $8.67M |
| Aug 21, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $2.97K | $8.60M |
| Aug 20, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $3.22K | $8.55M |
| Aug 19, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $3.43K | $8.60M |
| Aug 18, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $3.65K | $8.74M |
| Aug 17, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $3.29K | $9.04M |
| Aug 16, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $19.23K | $9.20M |
| Aug 15, 2025 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $7.95K | $9.43M |
| Aug 14, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $14.46K | $9.91M |
| Aug 13, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $10.74K | $9.50M |
| Aug 12, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $3.67K | $8.50M |
| Aug 11, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $6.93K | $8.76M |
| Aug 10, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $7.80K | $8.78M |
| Aug 9, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $8.57K | $8.63M |
| Aug 8, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $7.59K | $8.48M |
| Aug 7, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $2.92K | $7.89M |
| Aug 6, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $10.87K | $7.97M |
| Aug 5, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $5.24K | $7.87M |
| Aug 4, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $3.08K | $7.83M |
| Aug 3, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $3.65K | $7.82M |
| Aug 2, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $8.27K | $7.92M |
| Aug 1, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $7.43K | $8.33M |
| Jul 31, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $4.00K | $8.79M |
| Jul 30, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $7.21K | $8.62M |
| Jul 29, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $13.59K | $8.11M |
| Jul 28, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $3.25K | $8.35M |
| Jul 27, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $5.19K | $8.54M |
| Jul 26, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $10.32K | $8.13M |
| Jul 25, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $6.29K | $8.03M |
| Jul 24, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $10.80K | $8.02M |
| Jul 23, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $12.78K | $8.25M |
| Jul 22, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $10.56K | $8.64M |
| Jul 21, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $5.60K | $8.48M |
| Jul 20, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $13.11K | $8.22M |
| Jul 19, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $10.12K | $8.43M |
| Jul 18, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $9.38K | $8.44M |
| Jul 17, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $6.51K | $8.01M |
| Jul 16, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $7.81K | $7.66M |
| Jul 15, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $16.81K | $8.28M |
| Jul 14, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $7.38K | $8.17M |
| Jul 13, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $7.50K | $8.23M |
| Jul 12, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $11.06K | $7.90M |
| Jul 11, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $4.45K | $8.24M |
| Jul 10, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $4.55K | $7.71M |
| Jul 9, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $9.10K | $7.19M |
| Jul 8, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $10.12K | $7.07M |
| Jul 7, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $52.60K | $7.17M |
| Jul 6, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $4.32K | $7.90M |
| Jul 5, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $22.79K | $7.85M |
| Jul 4, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $9.79K | $7.45M |
| Jul 3, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $4.89K | $7.58M |
| Jul 2, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $12.54K | $7.39M |
| Jul 1, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $10.32K | $7.60M |
| Jun 30, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $22.11K | $7.56M |
| Jun 29, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $9.03K | $7.86M |
| Jun 28, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $6.08K | $7.72M |
| Jun 27, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $4.77K | $7.62M |
| Jun 26, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $3.90K | $7.59M |
| Jun 25, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $6.03K | $7.70M |
| Jun 24, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $1.02K | $7.39M |
| Jun 23, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $3.82K | $6.83M |
| Jun 22, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $4.76K | $6.71M |
| Jun 21, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $4.73K | $7.03M |
| Jun 20, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $10.63K | $7.23M |
| Jun 19, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $4.81K | $7.58M |
| Jun 18, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $2.63K | $7.06M |
| Jun 17, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $4.72K | $7.32M |
| Jun 16, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $2.22K | $7.05M |
| Jun 15, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $2.53K | $7.05M |
| Jun 14, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $5.38K | $7.01M |
| Jun 13, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $10.73K | $6.90M |
| Jun 12, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $22.45K | $6.99M |
| Jun 11, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $13.92K | $7.32M |
| Jun 10, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $11.26K | $6.66M |
| Jun 9, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $2.11K | $6.06M |
| Jun 8, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $2.50K | $6.08M |
| Jun 7, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $2.10K | $6.02M |
| Jun 6, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $2.06K | $6.02M |
| Jun 5, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $6.36K | $5.99M |
| Jun 4, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $2.49K | $6.23M |
| Jun 3, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $2.17K | $6.35M |
| Jun 2, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $2.21K | $6.46M |
| Jun 1, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $6.69K | $6.34M |
| May 31, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $3.98K | $6.32M |
| May 30, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $6.85K | $6.46M |
| May 29, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $3.46K | $6.73M |
| May 28, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $17.73K | $6.68M |
| May 27, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $4.40K | $6.39M |
| May 26, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $2.52K | $6.69M |
| May 25, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $2.27K | $6.65M |
| May 24, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $9.01K | $6.44M |
| May 23, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $17.73K | $6.91M |
| May 22, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $21.92K | $6.73M |
| May 21, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $4.42K | $6.51M |
| May 20, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $8.41K | $6.63M |
| May 19, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $2.23K | $6.31M |
| May 18, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $3.88K | $6.23M |
| May 17, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $9.62K | $6.21M |
| May 16, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $5.13K | $6.23M |
| May 15, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $6.85K | $6.53M |
| May 14, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $5.84K | $6.79M |
| May 13, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $3.14K | $6.61M |
| May 12, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $8.40K | $6.49M |
| May 11, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $23.91K | $6.34M |
| May 10, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $2.63K | $6.72M |
| May 9, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $907.27 | $6.37M |
| May 8, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $10.57K | $5.51M |
| May 7, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $4.53K | $5.36M |
| May 6, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $5.86K | $5.45M |
| May 5, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $2.12K | $6.16M |
| May 4, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $953.09 | $5.69M |
| May 3, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $2.43K | $6.08M |
| May 2, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $2.63K | $5.81M |
| May 1, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $13.88K | $5.79M |
| Apr 30, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $7.28K | $6.17M |
| Apr 29, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $2.16K | $6.45M |
| Apr 28, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $7.50K | $6.42M |
| Apr 27, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $2.12K | $5.97M |
| Apr 26, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $2.04K | $5.99M |
| Apr 25, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $2.93K | $5.93M |
| Apr 24, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $9.77K | $6.00M |
| Apr 23, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $9.19K | $5.46M |
| Apr 22, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $8.52K | $5.46M |
| Apr 21, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $9.48K | $5.46M |
| Apr 20, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $9.06K | $5.44M |
| Apr 19, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $10.85K | $5.42M |
| Apr 18, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $9.54K | $5.42M |
| Apr 17, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $11.82K | $5.40M |
| Apr 16, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $13.59K | $5.53M |
| Apr 15, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $9.50K | $5.04M |
| Apr 14, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $9.25K | $5.01M |
| Apr 13, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $10.05K | $5.05M |
| Apr 12, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $10.41K | $5.19M |
| Apr 11, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $10.15K | $5.11M |
| Apr 10, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $16.14K | $5.18M |
| Apr 9, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $19.92K | $5.04M |
| Apr 8, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $13.09K | $4.77M |
| Apr 7, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $11.63K | $5.38M |
| Apr 6, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $1.75K | $5.74M |
| Apr 5, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $7.06K | $5.29M |
| Apr 4, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $9.29K | $5.78M |
| Apr 3, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $2.42K | $5.63M |
| Apr 2, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $10.04K | $5.74M |
| Apr 1, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $8.73K | $5.67M |
| Mar 31, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $9.20K | $5.73M |
| Mar 30, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $1.29K | $5.46M |
| Mar 29, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $20.50K | $5.76M |
| Mar 28, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $13.20K | $5.55M |
| Mar 27, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $8.98K | $5.71M |
| Mar 26, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $17.01K | $5.67M |
| Mar 25, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $2.25K | $5.50M |
| Mar 24, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $9.57K | $5.85M |
| Mar 23, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $9.13K | $5.46M |
| Mar 22, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $4.88K | $5.55M |
| Mar 21, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $10.01K | $6.10M |
| Mar 20, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $15.24K | $5.76M |
| Mar 19, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $11.62K | $5.33M |
| Mar 18, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $23.44K | $5.16M |
| Mar 17, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $9.18K | $5.70M |
| Mar 16, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $3.50K | $5.71M |
| Mar 15, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $1.93K | $5.76M |
| Mar 14, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $13.07K | $5.66M |
| Mar 13, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $18.98K | $5.52M |
| Mar 12, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $5.96K | $5.10M |
| Mar 11, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $3.43K | $5.54M |
| Mar 10, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $2.92K | $5.74M |
| Mar 9, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $2.71K | $5.91M |
| Mar 8, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $9.40K | $5.72M |
| Mar 7, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $31.82K | $5.96M |
| Mar 6, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $29.13K | $6.59M |
| Mar 5, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $6.52K | $5.39M |
| Mar 4, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $11.78K | $5.88M |
| Mar 3, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $2.58K | $6.18M |
| Mar 2, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $11.88K | $5.35M |
| Mar 1, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $3.80K | $6.04M |
| Feb 28, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $5.20K | $6.03M |
| Feb 27, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $10.04K | $6.32M |
| Feb 26, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $6.89K | $6.46M |
| Feb 25, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $10.78K | $6.54M |
| Feb 24, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $2.28K | $6.92M |
| Feb 23, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $9.58K | $7.23M |
| Feb 22, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $8.71K | $6.87M |
| Feb 21, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $8.92K | $7.27M |
| Feb 20, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $6.58K | $7.44M |
| Feb 19, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $31.62K | $7.37M |
| Feb 18, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $20.84K | $8.15M |
| Feb 17, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $2.96K | $7.05M |
| Feb 16, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $2.55K | $7.07M |
| Feb 15, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $7.89K | $7.26M |
| Feb 14, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $26.36K | $7.33M |
| Feb 13, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $2.61K | $6.87M |
| Feb 12, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $4.68K | $6.87M |
| Feb 11, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $9.57K | $6.85M |
| Feb 10, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $803.02 | $6.99M |
| Feb 9, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $11.35K | $7.06M |
| Feb 8, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $18.10K | $7.17M |
| Feb 7, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $14.60K | $6.55M |
| Feb 6, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $4.48K | $5.94M |
| Feb 5, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $4.34K | $6.05M |
| Feb 4, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $13.26K | $6.40M |
| Feb 3, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $16.80K | $6.31M |
| Feb 2, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $7.51K | $7.14M |
| Feb 1, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $3.69K | $7.47M |
| Jan 31, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $2.76K | $7.34M |
| Jan 30, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $3.50K | $7.39M |
| Jan 29, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $15.69K | $7.52M |
| Jan 28, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $10.65K | $7.05M |
| Jan 27, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $4.51K | $7.36M |
| Jan 26, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $8.03K | $7.55M |
| Jan 25, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $4.14K | $7.30M |
| Jan 24, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $24.01K | $7.50M |
| Jan 23, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $6.71K | $6.45M |
| Jan 22, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $6.56K | $6.75M |
| Jan 21, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $12.89K | $6.58M |
| Jan 20, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $4.28K | $5.95M |
| Jan 19, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $40.88K | $6.37M |
| Jan 18, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $33.94K | $5.68M |
| Jan 17, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $23.26K | $4.72M |
| Jan 16, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $7.12K | $4.20M |
| Jan 15, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $6.68K | $4.19M |
| Jan 14, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $8.10K | $4.21M |
| Jan 13, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $6.46K | $4.16M |
| Jan 12, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $7.15K | $4.25M |
| Jan 11, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $7.23K | $4.58M |
| Jan 10, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $1.66K | $4.14M |
| Jan 9, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $7.57K | $4.25M |
| Jan 8, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $8.08K | $4.68M |
| Jan 7, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $7.64K | $4.76M |
| Jan 6, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $8.40K | $4.73M |
| Jan 5, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $27.53K | $4.78M |
| Jan 4, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $7.30K | $5.00M |
| Jan 3, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $12.35K | $4.77M |
| Jan 2, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $14.46K | $4.70M |
| Jan 1, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $16.26K | $4.67M |
| Dec 31, 2024 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $33.01K | $4.70M |
| Dec 30, 2024 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $7.65K | $4.66M |
| Dec 29, 2024 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $930.62 | $4.33M |
| Dec 28, 2024 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $8.73K | $4.62M |
| Dec 27, 2024 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $15.31K | $4.50M |
| Dec 26, 2024 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $8.05K | $5.13M |
| Dec 25, 2024 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $7.82K | $5.20M |
| Dec 24, 2024 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $8.84K | $4.61M |
| Dec 23, 2024 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $962.46 | $4.49M |
| Dec 22, 2024 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $8.08K | $4.55M |
| Dec 21, 2024 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $3.37K | $4.92M |
| Dec 20, 2024 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $4.16K | $4.89M |
| Dec 19, 2024 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $8.45K | $5.46M |
| Dec 18, 2024 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $15.36K | $5.72M |
| Dec 17, 2024 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $10.22K | $5.57M |
| Dec 16, 2024 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $9.60K | $5.71M |
| Dec 15, 2024 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $11.83K | $5.69M |
| Dec 14, 2024 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $3.16K | $5.90M |
| Dec 13, 2024 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $16.21K | $5.81M |
| Dec 12, 2024 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $17.87K | $5.71M |
| Dec 11, 2024 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $2.33K | $5.64M |
| Dec 10, 2024 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $21.94K | $5.80M |
| Dec 9, 2024 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $1.39K | $6.51M |
| Dec 8, 2024 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $24.30K | $6.55M |
| Dec 7, 2024 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $21.28K | $6.36M |
| Dec 6, 2024 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $1.65K | $5.94M |
| Dec 5, 2024 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $13.59K | $6.07M |
| Dec 4, 2024 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $29.70K | $5.65M |
| Dec 3, 2024 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $58.05K | $5.38M |
| Dec 2, 2024 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $29.26K | $5.87M |
| Dec 1, 2024 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $96.29K | $6.55M |
| Nov 30, 2024 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $93.63K | $6.60M |
| Nov 29, 2024 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $31.11K | $7.75M |
| Nov 28, 2024 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $35.42K | $8.32M |
| Nov 27, 2024 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $19.75K | $7.88M |
| Nov 26, 2024 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $27.23K | $8.24M |
| Nov 25, 2024 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $10.56K | $8.09M |
| Nov 24, 2024 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $25.06K | $8.18M |
| Nov 23, 2024 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $17.51K | $8.06M |
| Nov 22, 2024 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $26.51K | $8.28M |
| Nov 21, 2024 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $6.31K | $7.55M |
| Nov 20, 2024 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $3.42K | $7.80M |
| Nov 19, 2024 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $5.48K | $7.86M |
| Nov 18, 2024 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $5.49K | $7.38M |
| Nov 17, 2024 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $7.91K | $7.75M |
| Nov 16, 2024 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $3.99K | $7.40M |
| Nov 15, 2024 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $5.59K | $7.51M |
| Nov 14, 2024 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $6.85K | $7.81M |
| Nov 13, 2024 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $34.07K | $7.93M |
| Nov 12, 2024 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $24.39K | $8.47M |
| Nov 11, 2024 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $6.64K | $7.62M |