Dialectic BTC Vault
DBIT
Rank #1635
$103,397.00
Updated 9 days ago
Market Cap
$11.03M
24h Volume
$11.95K
Avg Volume (1y)
$316.76K
24h High/Low
$107,326.00
$102,798.00
$102,798.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x972966bcc17f7d8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,397.00 | $107,326.00 | $102,798.00 | $103,397.00 | $11.95K | $11.03M |
| Nov 8, 2025 | $102,182.63 | $102,182.63 | $102,182.63 | $102,182.63 | $239.38 | $10.42M |
| Nov 7, 2025 | $101,258.06 | $101,258.06 | $101,258.06 | $101,258.06 | $237.22 | $10.32M |
| Nov 6, 2025 | $103,800.04 | $103,800.04 | $103,800.04 | $103,800.04 | $741.28 | $10.58M |
| Nov 5, 2025 | $101,510.04 | $101,510.04 | $101,510.04 | $101,510.04 | $158.64K | $10.11M |
| Nov 4, 2025 | $106,500.19 | $106,500.19 | $106,500.19 | $106,500.19 | $552.05 | $10.67M |
| Nov 3, 2025 | $110,627.22 | $110,627.22 | $110,627.22 | $110,627.22 | $23.32 | $11.06M |
| Nov 2, 2025 | $109,845.22 | $109,845.22 | $109,845.22 | $109,845.22 | $7.97 | $10.99M |
| Nov 1, 2025 | $109,585.74 | $109,585.74 | $109,585.74 | $109,585.74 | $220.62K | $10.96M |
| Oct 31, 2025 | $107,328.36 | $107,328.36 | $107,328.36 | $107,328.36 | $31.37K | $10.73M |
| Oct 30, 2025 | $108,704.87 | $108,704.87 | $108,704.87 | $108,704.87 | $11.12K | $10.86M |
| Oct 29, 2025 | $111,360.07 | $111,360.07 | $111,360.07 | $111,360.07 | $4.26K | $11.14M |
| Oct 28, 2025 | $114,547.07 | $114,547.07 | $114,547.07 | $114,547.07 | $476.67 | $11.45M |
| Oct 27, 2025 | $114,547.07 | $114,547.07 | $114,547.07 | $114,547.07 | $476.67 | $11.45M |
| Oct 25, 2025 | $109,650.22 | $109,650.22 | $109,650.22 | $109,650.22 | $764.94K | $10.96M |
| Oct 24, 2025 | $109,795.66 | $109,795.66 | $109,795.66 | $109,795.66 | $765.96K | $10.99M |
| Oct 23, 2025 | $108,226.93 | $108,226.93 | $108,226.93 | $108,226.93 | $782.56K | $10.82M |
| Oct 22, 2025 | $108,193.30 | $108,193.30 | $108,193.30 | $108,193.30 | $779.57K | $10.06M |
| Oct 21, 2025 | $110,966.51 | $110,966.51 | $110,966.51 | $110,966.51 | $150.29K | $10.97M |
| Oct 20, 2025 | $108,881.98 | $108,881.98 | $108,881.98 | $108,881.98 | $154.67K | $10.75M |
| Oct 19, 2025 | $106,965.99 | $106,965.99 | $106,965.99 | $106,965.99 | $393.14 | $10.71M |
| Oct 18, 2025 | $106,514.17 | $106,514.17 | $106,514.17 | $106,514.17 | $11.49K | $10.65M |
| Oct 17, 2025 | $108,447.45 | $108,447.45 | $108,447.45 | $108,447.45 | $1.39K | $10.85M |
| Oct 16, 2025 | $110,483.61 | $110,483.61 | $110,483.61 | $110,483.61 | $88.42 | $11.05M |
| Oct 15, 2025 | $110,483.61 | $110,483.61 | $110,483.61 | $110,483.61 | $88.42 | $11.05M |
| Oct 14, 2025 | $115,719.80 | $115,719.80 | $115,719.80 | $115,719.80 | $3.53 | $11.59M |
| Oct 13, 2025 | $113,509.86 | $113,509.86 | $113,509.86 | $113,509.86 | $8.04K | $11.35M |
| Oct 12, 2025 | $111,077.92 | $111,077.92 | $111,077.92 | $111,077.92 | $118.40K | $11.12M |
| Oct 11, 2025 | $111,077.92 | $111,077.92 | $111,077.92 | $111,077.92 | $118.40K | $11.12M |
| Oct 9, 2025 | $123,114.14 | $123,114.14 | $123,114.14 | $123,114.14 | $76.38 | $12.31M |
| Oct 8, 2025 | $124,452.48 | $124,452.48 | $124,452.48 | $124,452.48 | $98.31K | $12.45M |
| Oct 7, 2025 | $124,623.90 | $124,623.90 | $124,623.90 | $124,623.90 | $100.77K | $12.48M |
| Oct 6, 2025 | $123,538.73 | $123,538.73 | $123,538.73 | $123,538.73 | $1.69M | $12.36M |
| Oct 5, 2025 | $122,391.87 | $122,391.87 | $122,391.87 | $122,391.87 | $402.14K | $12.24M |
| Oct 4, 2025 | $122,452.32 | $122,452.32 | $122,452.32 | $122,452.32 | $2.14M | $11.01M |
| Oct 3, 2025 | $120,514.40 | $120,514.40 | $120,514.40 | $120,514.40 | $243.91K | $10.68M |
| Oct 2, 2025 | $118,850.00 | $118,850.00 | $118,850.00 | $118,850.00 | $1.63M | $0.00 |
| Oct 1, 2025 | $118,864.37 | $118,864.37 | $118,864.37 | $118,864.37 | $1.63M | $0.00 |