Dialectic BTC Vault
DBIT
Rank #1635
$92,952.00
Updated 5 months ago
Market Cap
$18.59M
24h Volume
$28.52K
Avg Volume (6m)
$311.99K
24h High/Low
$93,945.00
$87,036.00
$87,036.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x972966bcc17f7d8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,952.00 | $93,945.00 | $87,036.00 | $92,952.00 | $28.52K | $18.59M |
| Dec 2, 2025 | $85,748.65 | $90,752.97 | $85,645.67 | $90,700.64 | $6.81K | $17.66M |
| Dec 1, 2025 | $90,329.51 | $90,329.51 | $83,374.75 | $85,564.13 | $13.90K | $17.17M |
| Nov 30, 2025 | $90,422.69 | $91,878.06 | $90,422.69 | $91,110.71 | $34.44K | $18.20M |
| Nov 29, 2025 | $90,855.04 | $90,895.07 | $89,857.35 | $90,377.07 | $142.41K | $18.11M |
| Nov 28, 2025 | $90,522.54 | $91,948.58 | $90,326.05 | $91,089.69 | $56.83K | $18.22M |
| Nov 27, 2025 | $90,287.18 | $91,432.87 | $90,287.18 | $91,207.67 | $12.85K | $18.22M |
| Nov 26, 2025 | $86,861.52 | $90,269.71 | $86,520.93 | $90,269.71 | $13.05K | $17.53M |
| Nov 25, 2025 | $89,799.06 | $89,799.06 | $86,205.64 | $87,228.89 | $18.98K | $17.54M |
| Nov 24, 2025 | $86,618.21 | $90,407.13 | $85,644.50 | $90,012.51 | $2.16M | $17.54M |
| Nov 23, 2025 | $90,014.55 | $92,329.18 | $86,195.61 | $87,626.08 | $1.30M | $15.64M |
| Nov 22, 2025 | $89,822.36 | $91,077.90 | $87,966.38 | $91,077.90 | $4.71K | $14.46M |
| Nov 21, 2025 | $91,632.75 | $92,379.47 | $86,703.43 | $88,744.81 | $1.53K | $13.33M |
| Nov 20, 2025 | $97,287.14 | $97,310.33 | $91,267.72 | $93,088.54 | $438.50 | $12.10M |
| Nov 19, 2025 | $99,052.97 | $99,052.97 | $91,294.49 | $95,884.91 | $891.80K | $12.18M |