Dialectic USD Vault
DUSD
Rank #672
$1.01
Updated 7 days ago
Market Cap
$55.57M
24h Volume
$263.00K
Avg Volume (6m)
$1.18M
24h High/Low
$1.01
$1.00
$1.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x1e33e98af620f1d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.01 | $1.01 | $1.00 | $1.01 | $263.00K | $55.57M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $141.07K | $49.79M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $57.32K | $49.79M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $523.20K | $49.79M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.51M | $49.77M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $733.41K | $49.77M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $954.56K | $49.76M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $619.14K | $49.76M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $91.21K | $49.49M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $207.15K | $49.50M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.10M | $49.49M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.99M | $47.10M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.23M | $45.15M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $174.88K | $40.16M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $325.63K | $40.15M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.13K | $40.15M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98.94K | $40.16M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $74.76K | $40.16M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.30K | $40.14M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.67K | $40.16M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.90K | $40.13M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62.09K | $40.14M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $124.58K | $40.13M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $65.00K | $40.13M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $58.64K | $40.13M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.83K | $40.12M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.66K | $40.12M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $907.82K | $40.11M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $153.39K | $40.11M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.22K | $40.10M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $254.89K | $40.09M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $746.24K | $40.08M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $826.71K | $40.09M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $228.64K | $40.07M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $335.92K | $40.06M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $235.83K | $40.06M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $284.65K | $40.05M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.90M | $40.05M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.24M | $40.03M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.31M | $35.97M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $287.17K | $0.00 |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $287.19K | $0.00 |