Dialectic USD Vault
DUSD
Rank #672
$1.00
Updated 2 months ago
Market Cap
$54.72M
24h Volume
$626.16K
Avg Volume (90d)
$514.00K
24h High/Low
$1.01
$1.00
$1.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x1e33e98af620f1d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $1.00 | $1.00 | $626.16K | $54.72M |
| Dec 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $486.27K | $54.67M |
| Dec 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $318.84K | $54.71M |
| Nov 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $267.69K | $54.72M |
| Nov 29, 2025 | $1.00 | $1.01 | $1.00 | $1.00 | $176.97K | $54.76M |
| Nov 28, 2025 | $1.01 | $1.01 | $1.00 | $1.00 | $769.53K | $54.76M |
| Nov 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $101.59K | $54.77M |
| Nov 26, 2025 | $1.01 | $1.01 | $1.00 | $1.01 | $881.32K | $54.77M |
| Nov 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $647.76K | $54.77M |
| Nov 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $186.64K | $55.47M |
| Nov 23, 2025 | $1.00 | $1.01 | $1.00 | $1.01 | $508.23K | $55.69M |
| Nov 22, 2025 | $1.00 | $1.01 | $1.00 | $1.01 | $513.98K | $55.67M |
| Nov 21, 2025 | $1.01 | $1.01 | $1.00 | $1.00 | $1.63M | $55.66M |
| Nov 20, 2025 | $1.01 | $1.01 | $1.00 | $1.01 | $238.53K | $55.68M |
| Nov 19, 2025 | $1.00 | $1.01 | $1.00 | $1.01 | $353.27K | $55.67M |