DIAM
DIAM
Rank #1151
$0.0127
Updated 8 days ago
Market Cap
$22.23M
24h Volume
$15.23M
Avg Volume (30d)
$3.36M
24h High/Low
$0.0133
$0.0127
$0.0127
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Chains
Binance Smart Chain
0x1fa0f5ed24a1a2b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0127 | $0.0133 | $0.0127 | $0.0127 | $15.23M | $22.23M |
| Nov 10, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $15.80M | $23.10M |
| Nov 9, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $23.35M | $23.46M |
| Nov 8, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $5.16M | $23.35M |
| Nov 7, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $9.68M | $23.68M |
| Nov 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $5.34M | $24.59M |
| Nov 5, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $487.04K | $24.32M |
| Nov 4, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $198.29K | $24.80M |
| Nov 3, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $153.68K | $25.55M |
| Nov 2, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $149.02K | $26.19M |
| Nov 1, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $173.08K | $25.47M |
| Oct 31, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $117.87K | $24.97M |
| Oct 30, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $157.85K | $25.05M |
| Oct 29, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $133.48K | $24.38M |
| Oct 28, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $120.11K | $24.44M |
| Oct 27, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $20.84K | $24.34M |
| Oct 26, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $139.71K | $24.27M |
| Oct 25, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $142.21K | $23.95M |
| Oct 24, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $115.56K | $23.53M |
| Oct 23, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $118.34K | $23.03M |
| Oct 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $129.13K | $22.83M |
| Oct 21, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $124.09K | $22.77M |
| Oct 20, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $124.18K | $22.79M |