DIAM
DIAM
Rank #1151
$0.0107
Updated 5 months ago
Market Cap
$19.02M
24h Volume
$323.57K
Avg Volume (6m)
$3.83M
24h High/Low
$0.0108
$0.0104
$0.0104
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Chains
Binance Smart Chain
0x1fa0f5ed24a1a2b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0107 | $0.0108 | $0.0104 | $0.0107 | $323.57K | $19.02M |
| Dec 2, 2025 | $0.0112 | $0.0112 | $0.0103 | $0.0107 | $384.47K | $19.17M |
| Dec 1, 2025 | $0.0114 | $0.0115 | $0.0111 | $0.0111 | $295.95K | $20.26M |
| Nov 30, 2025 | $0.0117 | $0.0117 | $0.0114 | $0.0114 | $322.31K | $20.67M |
| Nov 29, 2025 | $0.0122 | $0.0122 | $0.0117 | $0.0117 | $336.40K | $21.39M |
| Nov 28, 2025 | $0.0114 | $0.0122 | $0.0114 | $0.0122 | $1.98M | $21.13M |
| Nov 27, 2025 | $0.0117 | $0.0119 | $0.0114 | $0.0114 | $9.90M | $20.67M |
| Nov 26, 2025 | $0.0114 | $0.0118 | $0.0114 | $0.0117 | $6.39M | $20.60M |
| Nov 25, 2025 | $0.0109 | $0.0115 | $0.0109 | $0.0114 | $4.01M | $19.99M |
| Nov 24, 2025 | $0.0109 | $0.0110 | $0.0109 | $0.0109 | $2.47M | $19.48M |
| Nov 23, 2025 | $0.0105 | $0.0110 | $0.0105 | $0.0109 | $1.79M | $19.21M |
| Nov 22, 2025 | $0.0109 | $0.0110 | $0.0104 | $0.0104 | $1.98M | $19.00M |
| Nov 21, 2025 | $0.0110 | $0.0110 | $0.0106 | $0.0109 | $1.99M | $19.29M |
| Nov 20, 2025 | $0.0109 | $0.0110 | $0.0108 | $0.0110 | $2.20M | $19.39M |
| Nov 19, 2025 | $0.0124 | $0.0124 | $0.00966033 | $0.0109 | $6.14M | $20.35M |
| Nov 18, 2025 | $0.0120 | $0.0125 | $0.0120 | $0.0124 | $20.80M | $21.84M |