DIAM
DIAM
Rank #1151
$0.0127
Updated 8 days ago
Market Cap
$22.23M
24h Volume
$15.23M
Avg Volume (6m)
$764.60K
24h High/Low
$0.0133
$0.0127
$0.0127
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Chains
Binance Smart Chain
0x1fa0f5ed24a1a2b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0127 | $0.0133 | $0.0127 | $0.0127 | $15.23M | $22.23M |
| Nov 10, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $15.80M | $23.10M |
| Nov 9, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $23.35M | $23.46M |
| Nov 8, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $5.16M | $23.35M |
| Nov 7, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $9.68M | $23.68M |
| Nov 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $5.34M | $24.59M |
| Nov 5, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $487.04K | $24.32M |
| Nov 4, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $198.29K | $24.80M |
| Nov 3, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $153.68K | $25.55M |
| Nov 2, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $149.02K | $26.19M |
| Nov 1, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $173.08K | $25.47M |
| Oct 31, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $117.87K | $24.97M |
| Oct 30, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $157.85K | $25.05M |
| Oct 29, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $133.48K | $24.38M |
| Oct 28, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $120.11K | $24.44M |
| Oct 27, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $20.84K | $24.34M |
| Oct 26, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $139.71K | $24.27M |
| Oct 25, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $142.21K | $23.95M |
| Oct 24, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $115.56K | $23.53M |
| Oct 23, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $118.34K | $23.03M |
| Oct 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $129.13K | $22.83M |
| Oct 21, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $124.09K | $22.77M |
| Oct 20, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $124.18K | $22.79M |
| Oct 19, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $221.72K | $22.69M |
| Oct 18, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $177.82K | $23.12M |
| Oct 17, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $180.89K | $23.32M |
| Oct 16, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $116.27K | $23.18M |
| Oct 15, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $118.69K | $23.14M |
| Oct 14, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $167.26K | $23.63M |
| Oct 13, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $132.14K | $23.40M |
| Oct 12, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $23.30K | $23.77M |
| Oct 11, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $79.54K | $23.55M |
| Oct 10, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $144.46K | $0.00 |
| Oct 9, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $104.25K | $0.00 |
| Oct 8, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $131.26K | $0.00 |
| Oct 7, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $240.64K | $0.00 |
| Oct 6, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $322.26K | $0.00 |
| Oct 5, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $490.82K | $0.00 |
| Oct 4, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $808.07K | $0.00 |
| Oct 3, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $713.68K | $0.00 |
| Oct 2, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $682.32K | $0.00 |
| Oct 1, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.74M | $0.00 |
| Sep 30, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.79M | $0.00 |
| Sep 29, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $1.75M | $0.00 |
| Sep 28, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.75M | $0.00 |
| Sep 27, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.33M | $0.00 |
| Sep 26, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $912.45K | $0.00 |
| Sep 25, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $509.31K | $0.00 |
| Sep 24, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $549.75K | $0.00 |
| Sep 23, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $521.38K | $0.00 |
| Sep 22, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $380.73K | $0.00 |
| Sep 21, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $634.89K | $0.00 |
| Sep 20, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $392.38K | $0.00 |
| Sep 19, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $365.51K | $0.00 |
| Sep 18, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $390.63K | $0.00 |
| Sep 17, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $210.72K | $0.00 |
| Sep 16, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $198.44K | $0.00 |
| Sep 15, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $144.45K | $0.00 |
| Sep 14, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $148.85K | $0.00 |
| Sep 13, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $137.93K | $0.00 |
| Sep 12, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $148.98K | $0.00 |
| Sep 11, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $189.50K | $0.00 |
| Sep 10, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $185.28K | $0.00 |
| Sep 9, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $178.69K | $0.00 |
| Sep 8, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $175.80K | $0.00 |
| Sep 7, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $189.41K | $0.00 |
| Sep 6, 2025 | $0.00985055 | $0.00985055 | $0.00985055 | $0.00985055 | $150.08K | $0.00 |
| Sep 5, 2025 | $0.00960658 | $0.00960658 | $0.00960658 | $0.00960658 | $158.81K | $0.00 |
| Sep 4, 2025 | $0.00959630 | $0.00959630 | $0.00959630 | $0.00959630 | $135.09K | $0.00 |
| Sep 3, 2025 | $0.00947060 | $0.00947060 | $0.00947060 | $0.00947060 | $119.66K | $0.00 |
| Sep 2, 2025 | $0.00985307 | $0.00985307 | $0.00985307 | $0.00985307 | $144.15K | $0.00 |
| Sep 1, 2025 | $0.00997445 | $0.00997445 | $0.00997445 | $0.00997445 | $210.50K | $0.00 |
| Aug 31, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $145.95K | $0.00 |
| Aug 30, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $113.60K | $0.00 |
| Aug 29, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $145.92K | $0.00 |
| Aug 28, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $159.77K | $0.00 |
| Aug 27, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $269.01K | $0.00 |
| Aug 26, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $495.13K | $0.00 |
| Aug 25, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $529.02K | $0.00 |
| Aug 24, 2025 | $0.00930334 | $0.00930334 | $0.00930334 | $0.00930334 | $105.92K | $0.00 |
| Aug 23, 2025 | $0.00945082 | $0.00945082 | $0.00945082 | $0.00945082 | $185.05K | $0.00 |
| Aug 22, 2025 | $0.00876558 | $0.00876558 | $0.00876558 | $0.00876558 | $134.57K | $0.00 |
| Aug 21, 2025 | $0.00882454 | $0.00882454 | $0.00882454 | $0.00882454 | $278.60K | $0.00 |
| Aug 20, 2025 | $0.00878321 | $0.00878321 | $0.00878321 | $0.00878321 | $276.98K | $0.00 |
| Aug 19, 2025 | $0.00891643 | $0.00891643 | $0.00891643 | $0.00891643 | $278.19K | $0.00 |
| Aug 18, 2025 | $0.00900039 | $0.00900039 | $0.00900039 | $0.00900039 | $278.90K | $0.00 |
| Aug 17, 2025 | $0.00940018 | $0.00940018 | $0.00940018 | $0.00940018 | $259.20K | $0.00 |
| Aug 16, 2025 | $0.00954495 | $0.00954495 | $0.00954495 | $0.00954495 | $279.12K | $0.00 |
| Aug 15, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $584.64K | $0.00 |
| Aug 14, 2025 | $0.00920953 | $0.00920953 | $0.00920953 | $0.00920953 | $486.96K | $0.00 |
| Aug 13, 2025 | $0.00858299 | $0.00858299 | $0.00858299 | $0.00858299 | $254.59K | $0.00 |
| Aug 12, 2025 | $0.00870199 | $0.00870199 | $0.00870199 | $0.00870199 | $104.02K | $0.00 |
| Aug 11, 2025 | $0.00901037 | $0.00901037 | $0.00901037 | $0.00901037 | $260.69K | $0.00 |
| Aug 10, 2025 | $0.00906546 | $0.00906546 | $0.00906546 | $0.00906546 | $271.58K | $0.00 |
| Aug 9, 2025 | $0.00929908 | $0.00929908 | $0.00929908 | $0.00929908 | $285.24K | $0.00 |
| Aug 8, 2025 | $0.00946377 | $0.00946377 | $0.00946377 | $0.00946377 | $295.85K | $0.00 |
| Aug 7, 2025 | $0.00981703 | $0.00981703 | $0.00981703 | $0.00981703 | $350.02K | $0.00 |
| Aug 6, 2025 | $0.00994544 | $0.00994544 | $0.00994544 | $0.00994544 | $339.17K | $0.00 |
| Aug 5, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $411.63K | $0.00 |
| Aug 4, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $626.29K | $0.00 |
| Aug 3, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $675.37K | $0.00 |
| Aug 2, 2025 | $0.00999845 | $0.00999845 | $0.00999845 | $0.00999845 | $351.45K | $0.00 |
| Aug 1, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $208.09K | $0.00 |
| Jul 31, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $300.61K | $0.00 |
| Jul 30, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $284.19K | $0.00 |
| Jul 29, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $287.93K | $0.00 |
| Jul 28, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $271.36K | $0.00 |
| Jul 27, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $94.94K | $0.00 |
| Jul 26, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $275.95K | $0.00 |
| Jul 25, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $169.51K | $0.00 |
| Jul 24, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $164.71K | $0.00 |
| Jul 23, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $167.57K | $0.00 |
| Jul 22, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $466.53K | $0.00 |
| Jul 21, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $447.13K | $0.00 |
| Jul 20, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $480.18K | $0.00 |
| Jul 19, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $679.08K | $0.00 |
| Jul 18, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $811.29K | $0.00 |
| Jul 17, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $824.39K | $0.00 |
| Jul 16, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $758.72K | $0.00 |
| Jul 15, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $825.63K | $0.00 |
| Jul 14, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $754.85K | $0.00 |
| Jul 13, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $635.45K | $0.00 |
| Jul 12, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $870.44K | $0.00 |
| Jul 11, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $544.33K | $0.00 |
| Jul 10, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $208.53K | $0.00 |
| Jul 9, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $175.39K | $0.00 |
| Jul 8, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $174.95K | $0.00 |
| Jul 7, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $169.30K | $0.00 |
| Jul 6, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $186.14K | $0.00 |
| Jul 5, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $171.00K | $0.00 |
| Jul 4, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $241.70K | $0.00 |
| Jul 3, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $176.33K | $0.00 |
| Jul 2, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $147.05K | $0.00 |
| Jul 1, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $155.01K | $0.00 |
| Jun 30, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $162.86K | $0.00 |
| Jun 29, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $136.13K | $0.00 |
| Jun 28, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $136.78K | $0.00 |
| Jun 27, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $348.15K | $0.00 |
| Jun 26, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $421.70K | $0.00 |
| Jun 25, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $314.44K | $0.00 |
| Jun 24, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $383.49K | $0.00 |
| Jun 23, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $412.38K | $0.00 |
| Jun 22, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $484.17K | $0.00 |
| Jun 21, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $594.73K | $0.00 |
| Jun 20, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $560.20K | $0.00 |
| Jun 19, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $564.17K | $0.00 |
| Jun 18, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $516.46K | $0.00 |
| Jun 17, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $571.29K | $0.00 |
| Jun 16, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $463.84K | $0.00 |
| Jun 15, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $483.87K | $0.00 |
| Jun 14, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $525.01K | $0.00 |
| Jun 13, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $521.36K | $0.00 |
| Jun 12, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $545.17K | $0.00 |
| Jun 11, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $566.86K | $0.00 |
| Jun 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $423.45K | $0.00 |
| Jun 9, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $364.27K | $0.00 |
| Jun 8, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $348.10K | $0.00 |
| Jun 7, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $461.15K | $0.00 |
| Jun 6, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $649.01K | $0.00 |
| Jun 5, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $111.36K | $0.00 |
| Jun 4, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $356.93K | $0.00 |
| Jun 3, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $319.51K | $0.00 |
| Jun 2, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $104.97K | $0.00 |
| Jun 1, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $348.80K | $0.00 |
| May 31, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $402.77K | $0.00 |
| May 30, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $501.52K | $0.00 |
| May 29, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $485.01K | $0.00 |
| May 28, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $502.18K | $0.00 |
| May 27, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $560.06K | $0.00 |
| May 26, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $293.87K | $0.00 |
| May 25, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $273.15K | $0.00 |
| May 24, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $155.95K | $0.00 |
| May 23, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $208.00K | $0.00 |
| May 22, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $105.95K | $0.00 |
| May 21, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $136.50K | $0.00 |
| May 20, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $155.25K | $0.00 |
| May 19, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $123.59K | $0.00 |