DIAM
DIAM
Rank #1151
$0.0127
Updated 8 days ago
Market Cap
$22.23M
24h Volume
$15.23M
Avg Volume (90d)
$1.21M
24h High/Low
$0.0133
$0.0127
$0.0127
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Chains
Binance Smart Chain
0x1fa0f5ed24a1a2b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0127 | $0.0133 | $0.0127 | $0.0127 | $15.23M | $22.23M |
| Nov 10, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $15.80M | $23.10M |
| Nov 9, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $23.35M | $23.46M |
| Nov 8, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $5.16M | $23.35M |
| Nov 7, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $9.68M | $23.68M |
| Nov 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $5.34M | $24.59M |
| Nov 5, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $487.04K | $24.32M |
| Nov 4, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $198.29K | $24.80M |
| Nov 3, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $153.68K | $25.55M |
| Nov 2, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $149.02K | $26.19M |
| Nov 1, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $173.08K | $25.47M |
| Oct 31, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $117.87K | $24.97M |
| Oct 30, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $157.85K | $25.05M |
| Oct 29, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $133.48K | $24.38M |
| Oct 28, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $120.11K | $24.44M |
| Oct 27, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $20.84K | $24.34M |
| Oct 26, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $139.71K | $24.27M |
| Oct 25, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $142.21K | $23.95M |
| Oct 24, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $115.56K | $23.53M |
| Oct 23, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $118.34K | $23.03M |
| Oct 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $129.13K | $22.83M |
| Oct 21, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $124.09K | $22.77M |
| Oct 20, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $124.18K | $22.79M |
| Oct 19, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $221.72K | $22.69M |
| Oct 18, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $177.82K | $23.12M |
| Oct 17, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $180.89K | $23.32M |
| Oct 16, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $116.27K | $23.18M |
| Oct 15, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $118.69K | $23.14M |
| Oct 14, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $167.26K | $23.63M |
| Oct 13, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $132.14K | $23.40M |
| Oct 12, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $23.30K | $23.77M |
| Oct 11, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $79.54K | $23.55M |
| Oct 10, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $144.46K | $0.00 |
| Oct 9, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $104.25K | $0.00 |
| Oct 8, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $131.26K | $0.00 |
| Oct 7, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $240.64K | $0.00 |
| Oct 6, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $322.26K | $0.00 |
| Oct 5, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $490.82K | $0.00 |
| Oct 4, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $808.07K | $0.00 |
| Oct 3, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $713.68K | $0.00 |
| Oct 2, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $682.32K | $0.00 |
| Oct 1, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.74M | $0.00 |
| Sep 30, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.79M | $0.00 |
| Sep 29, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $1.75M | $0.00 |
| Sep 28, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.75M | $0.00 |
| Sep 27, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.33M | $0.00 |
| Sep 26, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $912.45K | $0.00 |
| Sep 25, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $509.31K | $0.00 |
| Sep 24, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $549.75K | $0.00 |
| Sep 23, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $521.38K | $0.00 |
| Sep 22, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $380.73K | $0.00 |
| Sep 21, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $634.89K | $0.00 |
| Sep 20, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $392.38K | $0.00 |
| Sep 19, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $365.51K | $0.00 |
| Sep 18, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $390.63K | $0.00 |
| Sep 17, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $210.72K | $0.00 |
| Sep 16, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $198.44K | $0.00 |
| Sep 15, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $144.45K | $0.00 |
| Sep 14, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $148.85K | $0.00 |
| Sep 13, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $137.93K | $0.00 |
| Sep 12, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $148.98K | $0.00 |
| Sep 11, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $189.50K | $0.00 |
| Sep 10, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $185.28K | $0.00 |
| Sep 9, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $178.69K | $0.00 |
| Sep 8, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $175.80K | $0.00 |
| Sep 7, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $189.41K | $0.00 |
| Sep 6, 2025 | $0.00985055 | $0.00985055 | $0.00985055 | $0.00985055 | $150.08K | $0.00 |
| Sep 5, 2025 | $0.00960658 | $0.00960658 | $0.00960658 | $0.00960658 | $158.81K | $0.00 |
| Sep 4, 2025 | $0.00959630 | $0.00959630 | $0.00959630 | $0.00959630 | $135.09K | $0.00 |
| Sep 3, 2025 | $0.00947060 | $0.00947060 | $0.00947060 | $0.00947060 | $119.66K | $0.00 |
| Sep 2, 2025 | $0.00985307 | $0.00985307 | $0.00985307 | $0.00985307 | $144.15K | $0.00 |
| Sep 1, 2025 | $0.00997445 | $0.00997445 | $0.00997445 | $0.00997445 | $210.50K | $0.00 |
| Aug 31, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $145.95K | $0.00 |
| Aug 30, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $113.60K | $0.00 |
| Aug 29, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $145.92K | $0.00 |
| Aug 28, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $159.77K | $0.00 |
| Aug 27, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $269.01K | $0.00 |
| Aug 26, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $495.13K | $0.00 |
| Aug 25, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $529.02K | $0.00 |
| Aug 24, 2025 | $0.00930334 | $0.00930334 | $0.00930334 | $0.00930334 | $105.92K | $0.00 |
| Aug 23, 2025 | $0.00945082 | $0.00945082 | $0.00945082 | $0.00945082 | $185.05K | $0.00 |
| Aug 22, 2025 | $0.00876558 | $0.00876558 | $0.00876558 | $0.00876558 | $134.57K | $0.00 |
| Aug 21, 2025 | $0.00882454 | $0.00882454 | $0.00882454 | $0.00882454 | $278.60K | $0.00 |